Ai Cycle Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 9.55
+0.00%
$ 955.11 million $ 13
Jan 9, 2 PM $ 9.55
+0.00%
$ 955.16 million $ 13
Jan 9, 1 PM $ 9.55
+0.02%
$ 955.14 million $ 13
Jan 9, 12 PM $ 9.55
-0.03%
$ 954.97 million $ 13
Jan 9, 11 AM $ 9.55
+0.00%
$ 955.24 million $ 13
Jan 9, 10 AM $ 9.55
-0.01%
$ 955.14 million $ 13
Jan 9, 9 AM $ 9.55
+0.00%
$ 955.23 million $ 13
Jan 9, 8 AM $ 9.55
+0.00%
$ 955.2 million $ 26
Jan 9, 7 AM $ 9.55
-0.01%
$ 955.17 million $ 26
Jan 9, 6 AM $ 9.55
+0.01%
$ 955.14 million $ 27
Jan 9, 5 AM $ 9.55
+0.01%
$ 955.16 million $ 142
Jan 9, 4 AM $ 9.55
-0.04%
$ 955.01 million $ 179
Dec 25, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 25, 8 PM $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 25, 7 PM $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 25, 6 PM $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 25, 5 PM $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 25, 4 PM $ 0.105
+0.00%
$ 10.54 million $ 0.1
Dec 25, 3 PM $ 0.105
+0.00%
$ 10.54 million $ 0.1
Dec 25, 2 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 1 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 12 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 11 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 10 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 9 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 8 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 7 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 6 AM $ 0.105
+0.01%
$ 10.54 million $ 2
Dec 25, 5 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 25, 4 AM $ 0.105
+0.00%
$ 10.54 million $ 3
Dec 25, 3 AM $ 0.105
-0.01%
$ 10.54 million $ 3
Dec 25, 2 AM $ 0.105
+0.02%
$ 10.54 million $ 3
Dec 25, 1 AM $ 0.105
+0.00%
$ 10.54 million $ 3
Dec 25, 12 AM $ 0.105
+0.00%
$ 10.54 million $ 3
Dec 24, 11 PM $ 0.105
+0.00%
$ 10.54 million $ 3
Dec 24, 10 PM $ 0.105
+0.00%
$ 10.54 million $ 3
Dec 24, 9 PM $ 0.105
+0.01%
$ 10.54 million $ 3
Dec 24, 3 PM $ 0.105
+0.00%
$ 10.49 million $ 2
Dec 24, 2 PM $ 0.105
-0.42%
$ 10.49 million $ 2
Dec 24, 1 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 24, 12 PM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 24, 11 AM $ 0.105
-0.01%
$ 10.54 million $ 2
Dec 24, 10 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 24, 9 AM $ 0.105
+0.00%
$ 10.54 million $ 2
Dec 24, 8 AM $ 0.105
-0.01%
$ 10.54 million $ 2
Dec 24, 2 AM $ 9.54
+0.00%
$ 954.46 million $ 214
Dec 24, 1 AM $ 9.55
+0.01%
$ 954.59 million $ 295
Dec 24, 12 AM $ 9.54
-0.02%
$ 954.5 million $ 295
Dec 23, 11 PM $ 9.55
+0.00%
$ 954.7 million $ 295
Dec 23, 5 PM $ 0.105
+0.00%
$ 10.53 million $ 3
Download