Digital Iran Oil Reserve Historical Data

DIOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000946
+0.00%
$ -- $ 0.1
Yesterday, at 10 PM $ 0.000946
+0.09%
$ -- $ 0.1
Yesterday, at 9 PM $ 0.000945
+0.00%
$ -- $ 0.1
Yesterday, at 5 PM $ 0.00094
-0.01%
$ -- $ 0
Yesterday, at 2 PM $ 0.000948
+0.00%
$ -- $ 0
Aug 11, 12 PM $ 0.000946
-0.16%
$ -- $ 0
Aug 11, 11 AM $ 0.000947
+0.00%
$ -- $ 0
Aug 11, 10 AM $ 0.000945
+0.00%
$ -- $ 0
Aug 9, 10 PM $ 0.000966
+0.18%
$ -- $ 0
Aug 9, 7 PM $ 0.000962
-0.02%
$ -- $ 0
Aug 9, 6 PM $ 0.000962
-0.10%
$ -- $ 0
Aug 8, 11 PM $ 0.000961
+0.05%
$ -- $ 1
Aug 8, 9 PM $ 0.000963
+0.07%
$ -- $ 1
Aug 8, 8 PM $ 0.000962
-0.03%
$ -- $ 1
Aug 8, 7 PM $ 0.000962
+0.00%
$ -- $ 1
Aug 8, 6 PM $ 0.000962
-0.18%
$ -- $ 1
Aug 8, 5 PM $ 0.000964
+0.13%
$ -- $ 0
Aug 8, 4 PM $ 0.000963
-0.03%
$ -- $ 0
Aug 8, 2 PM $ 0.000962
+0.00%
$ -- $ 0
Aug 8, 1 PM $ 0.000961
-0.02%
$ -- $ 0
Aug 8, 12 PM $ 0.000961
-0.06%
$ -- $ 0
Aug 8, 11 AM $ 0.000961
-0.01%
$ -- $ 0
Aug 8, 8 AM $ 0.000959
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.00096
+0.00%
$ -- $ 0
Aug 7, 2 PM $ 0.000963
+0.55%
$ -- $ 0
Aug 6, 5 PM $ 0.000957
-0.14%
$ -- $ 0
Aug 6, 1 PM $ 0.00095
+0.00%
$ -- $ 0
Aug 6, 12 PM $ 0.000953
+0.00%
$ -- $ 0
Aug 4, 6 PM $ 0.000937
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000936
+0.00%
$ -- $ 0.1
Aug 1, 12 AM $ 0.000934
+0.00%
$ -- $ 0.1
Jul 31, 1 PM $ 0.000943
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000941
+0.00%
$ -- $ 0.1
Jul 31, 12 AM $ 0.00096
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000964
+0.43%
$ -- $ 0
Jul 30, 6 PM $ 0.00096
-0.14%
$ -- $ 0.1
Jul 30, 5 AM $ 0.000953
+0.00%
$ -- $ 0
Jul 30, 3 AM $ 0.000957
+0.00%
$ -- $ 0.001
Jul 29, 4 PM $ 0.000947
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 0.000969
+0.05%
$ -- $ 0.1
Jul 22, 3 AM $ 0.000967
-0.04%
$ -- $ 0
Jul 22, 12 AM $ 0.000971
+0.00%
$ -- $ 0.1
Jul 21, 3 PM $ 0.000966
+0.00%
$ -- $ 0
Download