圣人 Historical Data

圣人
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅245
+0.00%
$ -- $ 276
Today, at 3 PM $ 0.0₅245
+0.00%
$ -- $ 276
May 19, 12 PM $ 0.0₅241
+3.37%
$ -- $ 181
May 18, 1 AM $ 0.0₅281
-1.03%
$ -- $ 7,925
May 18, 12 AM $ 0.0₅282
+1.53%
$ -- $ 7,822
May 17, 11 PM $ 0.0₅285
+0.14%
$ -- $ 7,684
May 17, 10 PM $ 0.0₅282
-8.67%
$ -- $ 7,569
May 17, 3 PM $ 0.0₅27
-9.79%
$ -- $ 4,306
May 17, 7 AM $ 0.0₅272
+0.63%
$ -- $ 2,332
May 17, 4 AM $ 0.0₅264
-0.98%
$ -- $ 2,255
May 17, 3 AM $ 0.0₅265
-11.68%
$ -- $ 2,559
May 16, 5 PM $ 0.0₅252
+0.00%
$ -- $ 55
May 14, 7 AM $ 0.0₅252
+1.60%
$ -- $ 298
May 13, 9 PM $ 0.0₅216
+0.00%
$ -- $ 134
May 13, 3 PM $ 0.0₅223
+3.19%
$ -- $ 151
May 13, 2 PM $ 0.0₅216
-1.27%
$ -- $ 148
May 13, 1 PM $ 0.0₅217
+5.79%
$ -- $ 123
May 13, 1 AM $ 0.0₅221
+0.00%
$ -- $ 213
May 12, 10 PM $ 0.0₅22
+0.00%
$ -- $ 353
May 12, 9 PM $ 0.0₅225
+0.03%
$ -- $ 353
May 12, 6 PM $ 0.0₅23
+2.72%
$ -- $ 367
May 12, 3 PM $ 0.0₅228
+0.00%
$ -- $ 353
May 12, 8 AM $ 0.0₅228
+0.00%
$ -- $ 8,881
May 12, 7 AM $ 0.0₅234
+0.00%
$ -- $ 8,926
May 12, 6 AM $ 0.0₅235
+0.01%
$ -- $ 8,490
May 12, 4 AM $ 0.0₅224
+0.00%
$ -- $ 8,807
May 12, 1 AM $ 0.0₅233
+0.00%
$ -- $ 8,377
May 12, 12 AM $ 0.0₅223
+3.05%
$ -- $ 8,096
Download