Keetamine Historical Data

KETA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅792
+1.10%
$ -- $ 0
Sep 25, 2025 $ 0.0₅792
-0.60%
$ 7,842 $ 0
Sep 11, 2025 $ 0.0₅876
+1.90%
$ -- $ 2
Sep 10, 2025 $ 0.0₅859
+0.89%
$ 8,590 $ 41
Aug 26, 2025 $ 0.0₅898
+2.40%
$ 8,977 $ 6
Aug 12, 2025 $ 0.0₅956
+3.98%
$ -- $ 0.001
Aug 11, 2025 $ 0.0₅919
+0.98%
$ 9,193 $ 56
Aug 10, 2025 $ 0.0₅91
+1.43%
$ 9,100 $ 441
Aug 3, 2025 $ 0.0₅662
+0.01%
$ -- $ 1
Jul 12, 2025 $ 0.0₅579
-0.57%
$ 5,791 $ 0
Jul 11, 2025 $ 0.0₅582
+2.04%
$ 5,824 $ 1
Jul 10, 2025 $ 0.0₅648
+1.11%
$ 6,476 $ 224
Jul 9, 2025 $ 0.0₅643
+22.94%
$ 6,429 $ 451
Jul 8, 2025 $ 0.0₅523
+2.79%
$ 5,226 $ 0
Jul 7, 2025 $ 0.0₅508
-1.13%
$ 5,084 $ 0
Jul 6, 2025 $ 0.0₅513
+2.04%
$ 5,134 $ 0.1
Jul 5, 2025 $ 0.0₅503
-0.07%
$ 5,035 $ 10
Jul 4, 2025 $ 0.0₅504
-3.39%
$ 5,043 $ 9
Jul 3, 2025 $ 0.0₅521
+0.53%
$ 5,214 $ 3
Jul 2, 2025 $ 0.0₅521
+7.33%
$ 5,209 $ 0
Jul 1, 2025 $ 0.0₅487
-0.81%
$ 4,839 $ 48
Jun 30, 2025 $ 0.0₅491
-0.74%
$ 4,911 $ 5
Jun 29, 2025 $ 0.0₅494
+0.89%
$ 4,943 $ 38
Jun 28, 2025 $ 0.0₅49
+0.20%
$ 4,900 $ 8
Jun 27, 2025 $ 0.0₅488
+0.22%
$ 4,883 $ 1
Jun 26, 2025 $ 0.0₅488
+1.53%
$ 4,875 $ 32
Jun 25, 2025 $ 0.0₅481
-1.06%
$ 4,806 $ 0.001
Jun 24, 2025 $ 0.0₅486
-1.47%
$ 4,857 $ 55
Jun 23, 2025 $ 0.0₅492
+11.38%
$ 4,922 $ 62
Jun 22, 2025 $ 0.0₅442
-1.71%
$ 4,417 $ 10
Jun 21, 2025 $ 0.0₅443
-6.85%
$ 4,426 $ 0
Jun 20, 2025 $ 0.0₅475
-5.34%
$ 4,745 $ 33
Jun 19, 2025 $ 0.0₅501
+1.82%
$ 5,013 $ 66
Jun 18, 2025 $ 0.0₅492
+0.69%
$ 4,918 $ 10
Jun 17, 2025 $ 0.0₅489
-39.26%
$ 4,891 $ 1,212
Jun 16, 2025 $ 0.0₅811
-10.89%
$ 8,113 $ 410
Jun 15, 2025 $ 0.0₅91
+0.51%
$ 9,104 $ 17
Jun 14, 2025 $ 0.0₅91
-7.81%
$ 9,098 $ 279
Jun 13, 2025 $ 0.0₅987
-12.71%
$ 9,874 $ 639
Jun 12, 2025 $ 0.0000113
-3.46%
$ 11,330 $ 331
Jun 11, 2025 $ 0.0000127
-7.63%
$ -- $ 4,769
Jun 10, 2025 $ 0.0000137
-77.58%
$ 13,715 $ 12,744
Jun 9, 2025 $ 0.0000608
-3.51%
$ 60,843 $ 170,677
Download