Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versa Token Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.0₆622
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅558
+0.00%
$-- $4,348
Aug 17, 2017 $0.0₅558
+0.00%
$-- $4,279
Aug 16, 2017 $0.0₅558
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₅558
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅558
+0.00%
$-- $4,328
Aug 13, 2017 $0.0₅558
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₅558
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₅558
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₅558
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅558
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅558
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅558
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅558
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅558
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅558
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅558
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅558
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅558
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅558
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅558
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅558
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₅558
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₅558
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅558
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₅558
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₅558
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₅558
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₅558
+0.00%
$-- $2,837
Jul 21, 2017 $0.0₅558
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₅558
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₅558
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₅558
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₅558
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₅558
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₅558
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₅558
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₅558
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₅558
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₅558
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₅558
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₅558
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₅558
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅558
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅558
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅558
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅558
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅558
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅558
+0.00%
$-- $2,536
Download