Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versa Token Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0₆622
-88.86%
$-- $68,577
Jul 2017 $0.0₅558
+0.00%
$-- $78,298
Jun 2017 $0.0₅558
-0.03%
$-- $78,969
May 2017 $0.0₅558
+0.02%
$-- $58,205
Apr 2017 $0.0₅558
-0.02%
$-- $36,457
Mar 2017 $0.0₅558
+0.00%
$-- $35,007
Feb 2017 $0.0₅558
+0.00%
$-- $29,717
Jan 2017 $0.0₅558
-0.02%
$-- $28,200
Dec 2016 $0.0₅558
+0.00%
$-- $25,548
Nov 2016 $0.0₅558
+0.00%
$-- $21,724
Oct 2016 $0.0₅558
+0.00%
$-- $19,886
Sep 2016 $0.0₅558
+0.01%
$-- $18,172
Aug 2016 $0.0₅558
-0.01%
$-- $17,919
Jul 2016 $0.0₅558
+0.00%
$-- $20,465
Jun 2016 $0.0₅558
+0.00%
$-- $19,189
May 2016 $0.0₅558
+0.00%
$-- $14,302
Apr 2016 $0.0₅558
+0.00%
$-- $13,003
Mar 2016 $0.0₅558
+0.00%
$-- $12,864
Feb 2016 $0.0₅558
+0.00%
$-- $11,710
Jan 2016 $0.0₅558
+0.01%
$-- $12,739
Dec 2015 $0.0₅558
+0.00%
$-- $13,130
Nov 2015 $0.0₅558
+0.00%
$-- $10,407
Oct 2015 $0.0₅558
+0.00%
$-- $8,212
Sep 2015 $0.0₅558
+0.00%
$-- $6,998
Aug 2015 $0.0₅558
+0.00%
$-- $1,366
Download