Coinranking
Versa Token Historical Data
VERSA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.0₆622 | -88.86% | ||
| Aug 7 | $0.0₅558 | +0.05% | ||
| Jul 31 | $0.0₅558 | -0.01% | ||
| Jul 24 | $0.0₅558 | +0.01% | ||
| Jul 17 | $0.0₅558 | +0.01% | ||
| Jul 10 | $0.0₅558 | -0.03% | ||
| Jul 3 | $0.0₅558 | +0.01% | ||
| Jun 26 | $0.0₅558 | +0.01% | ||
| Jun 19 | $0.0₅558 | +0.00% | ||
| Jun 12 | $0.0₅558 | +0.00% | ||
| Jun 5 | $0.0₅558 | +0.01% | ||
| May 29 | $0.0₅558 | +0.02% | ||
| May 22 | $0.0₅558 | -0.02% | ||
| May 15 | $0.0₅558 | +0.02% | ||
| May 8 | $0.0₅558 | +0.01% | ||
| May 1 | $0.0₅558 | +0.01% | ||
| Apr 24 | $0.0₅558 | -0.02% | ||
| Apr 17 | $0.0₅558 | +0.01% | ||
| Apr 10 | $0.0₅558 | +0.01% | ||
| Apr 3 | $0.0₅558 | +0.00% | ||
| Mar 27 | $0.0₅558 | +0.00% | ||
| Mar 20 | $0.0₅558 | +0.00% | ||
| Mar 13 | $0.0₅558 | +0.00% | ||
| Mar 6 | $0.0₅558 | +0.00% | ||
| Feb 27 | $0.0₅558 | -0.02% | ||
| Feb 20 | $0.0₅558 | +0.01% | ||
| Feb 13 | $0.0₅558 | +0.00% | ||
| Feb 6 | $0.0₅558 | -0.02% | ||
| Jan 30 | $0.0₅558 | +0.02% | ||
| Jan 23 | $0.0₅558 | -0.01% | ||
| Jan 16 | $0.0₅558 | -0.01% | ||
| Jan 9 | $0.0₅558 | -0.01% | ||
| Jan 2 | $0.0₅558 | +0.01% | ||
| Dec 26 | $0.0₅558 | +0.01% | ||
| Dec 19 | $0.0₅558 | +0.00% | ||
| Dec 12 | $0.0₅558 | +0.00% | ||
| Dec 5 | $0.0₅558 | +0.00% | ||
| Nov 28 | $0.0₅558 | +0.01% | ||
| Nov 21 | $0.0₅558 | +0.00% | ||
| Nov 14 | $0.0₅558 | -0.01% | ||
| Nov 7 | $0.0₅558 | +0.00% | ||
| Oct 31 | $0.0₅558 | -0.01% | ||
| Oct 24 | $0.0₅558 | +0.01% | ||
| Oct 17 | $0.0₅558 | +0.00% | ||
| Oct 10 | $0.0₅558 | -0.01% | ||
| Oct 3 | $0.0₅558 | +0.00% | ||
| Sep 26 | $0.0₅558 | -0.01% | ||
| Sep 19 | $0.0₅558 | +0.00% | ||
| Sep 12 | $0.0₅558 | +0.00% | ||
Previous Next