Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versa Token Historical Data

VERSA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2016 $0.0₅558
+0.00%
$-- $417
Feb 16, 2016 $0.0₅558
+0.00%
$-- $406
Feb 15, 2016 $0.0₅558
+0.00%
$-- $401
Feb 14, 2016 $0.0₅558
+0.00%
$-- $406
Feb 13, 2016 $0.0₅558
+0.00%
$-- $390
Feb 12, 2016 $0.0₅558
+0.00%
$-- $384
Feb 11, 2016 $0.0₅558
+0.00%
$-- $379
Feb 10, 2016 $0.0₅558
+0.00%
$-- $382
Feb 9, 2016 $0.0₅558
+0.00%
$-- $375
Feb 8, 2016 $0.0₅558
+0.00%
$-- $373
Feb 7, 2016 $0.0₅558
+0.00%
$-- $378
Feb 6, 2016 $0.0₅558
+0.00%
$-- $377
Feb 5, 2016 $0.0₅558
+0.00%
$-- $386
Feb 4, 2016 $0.0₅558
+0.00%
$-- $391
Feb 3, 2016 $0.0₅558
+0.00%
$-- $368
Feb 2, 2016 $0.0₅558
+0.00%
$-- $374
Feb 1, 2016 $0.0₅558
+0.00%
$-- $372
Jan 31, 2016 $0.0₅558
+0.00%
$-- $370
Jan 30, 2016 $0.0₅558
+0.00%
$-- $378
Jan 29, 2016 $0.0₅558
+0.00%
$-- $380
Jan 28, 2016 $0.0₅558
+0.00%
$-- $380
Jan 27, 2016 $0.0₅558
+0.00%
$-- $395
Jan 26, 2016 $0.0₅558
+0.00%
$-- $390
Jan 25, 2016 $0.0₅558
+0.00%
$-- $393
Jan 24, 2016 $0.0₅558
+0.00%
$-- $402
Jan 23, 2016 $0.0₅558
+0.00%
$-- $389
Jan 22, 2016 $0.0₅558
+0.00%
$-- $383
Jan 21, 2016 $0.0₅558
+0.00%
$-- $410
Jan 20, 2016 $0.0₅558
+0.00%
$-- $415
Jan 19, 2016 $0.0₅558
+0.00%
$-- $379
Jan 18, 2016 $0.0₅558
+0.00%
$-- $384
Jan 17, 2016 $0.0₅558
+0.00%
$-- $382
Jan 16, 2016 $0.0₅558
+0.00%
$-- $385
Jan 15, 2016 $0.0₅558
+0.00%
$-- $372
Jan 14, 2016 $0.0₅558
+0.00%
$-- $429
Jan 13, 2016 $0.0₅558
+0.00%
$-- $432
Jan 12, 2016 $0.0₅558
+0.00%
$-- $445
Jan 11, 2016 $0.0₅558
+0.00%
$-- $448
Jan 10, 2016 $0.0₅558
+0.00%
$-- $446
Jan 9, 2016 $0.0₅558
+0.00%
$-- $448
Jan 8, 2016 $0.0₅558
+0.00%
$-- $453
Jan 7, 2016 $0.0₅558
+0.00%
$-- $457
Jan 6, 2016 $0.0₅558
+0.00%
$-- $431
Jan 5, 2016 $0.0₅558
+0.00%
$-- $431
Jan 4, 2016 $0.0₅558
+0.00%
$-- $433
Jan 3, 2016 $0.0₅558
+0.00%
$-- $431
Jan 2, 2016 $0.0₅558
+0.00%
$-- $434
Jan 1, 2016 $0.0₅558
+0.00%
$-- $434
Dec 31, 2015 $0.0₅558
+0.00%
$-- $430
Dec 30, 2015 $0.0₅558
+0.00%
$-- $427