Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versa Token Historical Data

VERSA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2015 $0.0₅558
+0.00%
$-- $432
Dec 28, 2015 $0.0₅558
+0.00%
$-- $422
Dec 27, 2015 $0.0₅558
+0.00%
$-- $422
Dec 26, 2015 $0.0₅558
+0.00%
$-- $415
Dec 25, 2015 $0.0₅558
+0.00%
$-- $454
Dec 24, 2015 $0.0₅558
+0.00%
$-- $453
Dec 23, 2015 $0.0₅558
+0.00%
$-- $442
Dec 22, 2015 $0.0₅558
+0.00%
$-- $437
Dec 21, 2015 $0.0₅558
+0.00%
$-- $438
Dec 20, 2015 $0.0₅558
+0.00%
$-- $442
Dec 19, 2015 $0.0₅558
+0.00%
$-- $461
Dec 18, 2015 $0.0₅558
+0.00%
$-- $463
Dec 17, 2015 $0.0₅558
+0.00%
$-- $456
Dec 16, 2015 $0.0₅558
+0.00%
$-- $454
Dec 15, 2015 $0.0₅558
+0.00%
$-- $463
Dec 14, 2015 $0.0₅558
+0.00%
$-- $442
Dec 13, 2015 $0.0₅558
+0.00%
$-- $435
Dec 12, 2015 $0.0₅558
+0.00%
$-- $432
Dec 11, 2015 $0.0₅558
+0.00%
$-- $450
Dec 10, 2015 $0.0₅558
+0.00%
$-- $415
Dec 9, 2015 $0.0₅558
+0.00%
$-- $416
Dec 8, 2015 $0.0₅558
+0.00%
$-- $411
Dec 7, 2015 $0.0₅558
+0.00%
$-- $394
Dec 6, 2015 $0.0₅558
+0.00%
$-- $393
Dec 5, 2015 $0.0₅558
+0.00%
$-- $387
Dec 4, 2015 $0.0₅558
+0.00%
$-- $362
Dec 3, 2015 $0.0₅558
+0.00%
$-- $360
Dec 2, 2015 $0.0₅558
+0.00%
$-- $360
Dec 1, 2015 $0.0₅558
+0.00%
$-- $362
Nov 30, 2015 $0.0₅558
+0.00%
$-- $378
Nov 29, 2015 $0.0₅558
+0.00%
$-- $371
Nov 28, 2015 $0.0₅558
+0.00%
$-- $356
Nov 27, 2015 $0.0₅558
+0.00%
$-- $360
Nov 26, 2015 $0.0₅558
+0.00%
$-- $354
Nov 25, 2015 $0.0₅558
+0.00%
$-- $328
Nov 24, 2015 $0.0₅558
+0.00%
$-- $318
Nov 23, 2015 $0.0₅558
+0.00%
$-- $322
Nov 22, 2015 $0.0₅558
+0.00%
$-- $323
Nov 21, 2015 $0.0₅558
+0.00%
$-- $325
Nov 20, 2015 $0.0₅558
+0.00%
$-- $321
Nov 19, 2015 $0.0₅558
+0.00%
$-- $325
Nov 18, 2015 $0.0₅558
+0.00%
$-- $336
Nov 17, 2015 $0.0₅558
+0.00%
$-- $334
Nov 16, 2015 $0.0₅558
+0.00%
$-- $330
Nov 15, 2015 $0.0₅558
+0.00%
$-- $317
Nov 14, 2015 $0.0₅558
+0.00%
$-- $332
Nov 13, 2015 $0.0₅558
+0.00%
$-- $334
Nov 12, 2015 $0.0₅558
+0.00%
$-- $334
Nov 11, 2015 $0.0₅558
+0.00%
$-- $305
Nov 10, 2015 $0.0₅558
+0.00%
$-- $337