Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versa Token Historical Data

VERSA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2015 $0.0₅558
+0.00%
$-- $231
Sep 19, 2015 $0.0₅558
+0.00%
$-- $231
Sep 18, 2015 $0.0₅558
+0.00%
$-- $232
Sep 17, 2015 $0.0₅558
+0.00%
$-- $233
Sep 16, 2015 $0.0₅558
+0.00%
$-- $229
Sep 15, 2015 $0.0₅558
+0.00%
$-- $230
Sep 14, 2015 $0.0₅558
+0.00%
$-- $230
Sep 13, 2015 $0.0₅558
+0.00%
$-- $230
Sep 12, 2015 $0.0₅558
+0.00%
$-- $236
Sep 11, 2015 $0.0₅558
+0.00%
$-- $240
Sep 10, 2015 $0.0₅558
+0.00%
$-- $238
Sep 9, 2015 $0.0₅558
+0.00%
$-- $237
Sep 8, 2015 $0.0₅558
+0.00%
$-- $243
Sep 7, 2015 $0.0₅558
+0.00%
$-- $240
Sep 6, 2015 $0.0₅558
+0.00%
$-- $240
Sep 5, 2015 $0.0₅558
+0.00%
$-- $234
Sep 4, 2015 $0.0₅558
+0.00%
$-- $230
Sep 3, 2015 $0.0₅558
+0.00%
$-- $226
Sep 2, 2015 $0.0₅558
+0.00%
$-- $229
Sep 1, 2015 $0.0₅558
+0.00%
$-- $227
Aug 31, 2015 $0.0₅558
+0.00%
$-- $229
Aug 30, 2015 $0.0₅558
+0.00%
$-- $228
Aug 29, 2015 $0.0₅558
+0.00%
$-- $228
Aug 28, 2015 $0.0₅558
+0.00%
$-- $232
Aug 27, 2015 $0.0₅558
+0.00%
$-- $223
Aug 26, 2015 $0.0₅558
+0.00%
$-- $225
Download