Just a Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000253
+0.00%
$ -- $ 457
Yesterday, at 7 AM $ 0.0000253
+0.00%
$ -- $ 457
Jun 26, 10 PM $ 0.0000264
+0.00%
$ -- $ 12
Jun 26, 7 PM $ 0.0000268
-0.07%
$ 26,784 $ 655
Jun 26, 6 PM $ 0.0000269
+0.37%
$ 26,865 $ 1,280
Jun 26, 5 PM $ 0.0000268
-0.58%
$ 26,777 $ 1,288
Jun 26, 4 PM $ 0.0000268
+1.58%
$ 26,840 $ 1,264
Jun 26, 3 PM $ 0.000026
-1.25%
$ 25,990 $ 1,259
Jun 26, 2 PM $ 0.0000261
+1.76%
$ 26,047 $ 1,246
Jun 26, 1 PM $ 0.0000255
-0.89%
$ 25,533 $ 1,226
Jun 26, 12 PM $ 0.0000255
+0.17%
$ 25,523 $ 1,213
Jun 26, 11 AM $ 0.0000256
-0.17%
$ 25,600 $ 1,219
Jun 26, 10 AM $ 0.0000256
-0.91%
$ 25,641 $ 1,231
Jun 26, 9 AM $ 0.0000259
-0.09%
$ 25,874 $ 1,232
Jun 26, 8 AM $ 0.0000262
+1.59%
$ 26,213 $ 1,248
Jun 26, 7 AM $ 0.0000257
+1.86%
$ 25,700 $ 1,198
Jun 26, 6 AM $ 0.0000249
-0.13%
$ 24,888 $ 1,183
Jun 26, 5 AM $ 0.0000249
+0.38%
$ 24,944 $ 1,504
Jun 26, 4 AM $ 0.0000244
+0.00%
$ 24,427 $ 1,475
Jun 26, 3 AM $ 0.0000242
-0.53%
$ 24,184 $ 1,483
Jun 26, 2 AM $ 0.0000246
+0.08%
$ 24,566 $ 1,497
Jun 26, 1 AM $ 0.0000247
-0.20%
$ 24,735 $ 1,512
Jun 26, 12 AM $ 0.0000247
-0.88%
$ 24,741 $ 1,522
Jun 25, 6 PM $ 0.0000251
-0.31%
$ 25,113 $ 371
Jun 25, 5 PM $ 0.0000248
-0.57%
$ 24,759 $ 998
Jun 25, 4 PM $ 0.0000249
+0.71%
$ 24,915 $ 2,217
Jun 25, 3 PM $ 0.0000248
-0.58%
$ 24,802 $ 2,236
Jun 25, 2 PM $ 0.0000245
-4.28%
$ 24,446 $ 2,289
Jun 25, 1 PM $ 0.0000256
-0.12%
$ 25,636 $ 2,300
Jun 25, 12 PM $ 0.0000256
+0.00%
$ 25,595 $ 2,294
Jun 25, 11 AM $ 0.0000256
-0.47%
$ 25,615 $ 2,307
Jun 25, 10 AM $ 0.0000259
-0.19%
$ 25,846 $ 2,321
Jun 25, 9 AM $ 0.000026
+0.09%
$ 25,956 $ 2,324
Jun 25, 8 AM $ 0.000026
-0.06%
$ 26,041 $ 2,335
Jun 25, 7 AM $ 0.0000261
+0.04%
$ 26,052 $ 2,334
Jun 25, 6 AM $ 0.0000269
-0.12%
$ 26,871 $ 2,739
Jun 25, 5 AM $ 0.0000267
+2.02%
$ 26,703 $ 2,329
Jun 25, 4 AM $ 0.0000262
-0.01%
$ 26,220 $ 2,315
Jun 25, 3 AM $ 0.0000263
-0.10%
$ 26,255 $ 2,321
Jun 25, 2 AM $ 0.0000263
+0.37%
$ 26,310 $ 2,344
Jun 25, 1 AM $ 0.0000262
-0.49%
$ 26,198 $ 2,354
Jun 25, 12 AM $ 0.0000264
+0.08%
$ 26,392 $ 2,360
Jun 24, 11 PM $ 0.0000263
-0.07%
$ 26,295 $ 2,360
Jun 24, 10 PM $ 0.0000264
+0.99%
$ 26,426 $ 2,765
Jun 24, 9 PM $ 0.0000262
+0.07%
$ 26,158 $ 2,762
Jun 24, 8 PM $ 0.0000258
+1.26%
$ 25,835 $ 2,696
Jun 24, 7 PM $ 0.0000256
-0.45%
$ 25,640 $ 2,722
Jun 24, 6 PM $ 0.0000253
-13.42%
$ 25,303 $ 3,053
Jun 24, 5 PM $ 0.0000254
-1.49%
$ 25,355 $ 2,036
Jun 24, 4 PM $ 0.0000256
-1.16%
$ 25,608 $ 784
Download