Just a Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000239
+0.00%
$ 23,875 $ 2,368
Today, at 2 PM $ 0.0000239
+0.33%
$ 23,939 $ 2,361
Today, at 1 PM $ 0.0000239
-0.05%
$ 23,911 $ 2,391
Today, at 12 PM $ 0.0000239
-0.19%
$ 23,851 $ 2,388
Today, at 11 AM $ 0.0000239
-0.01%
$ 23,847 $ 2,384
Today, at 10 AM $ 0.0000239
-0.23%
$ 23,888 $ 2,393
Today, at 9 AM $ 0.0000239
+0.01%
$ 23,881 $ 2,387
Today, at 8 AM $ 0.0000244
+0.18%
$ 24,362 $ 2,431
Today, at 7 AM $ 0.0000243
-0.32%
$ 24,273 $ 2,230
Today, at 6 AM $ 0.0000242
-0.03%
$ 24,178 $ 2,215
Today, at 5 AM $ 0.0000241
+0.04%
$ 24,133 $ 2,209
Today, at 4 AM $ 0.0000242
-0.32%
$ 24,215 $ 2,225
Today, at 3 AM $ 0.0000243
-0.10%
$ 24,271 $ 2,225
Today, at 2 AM $ 0.0000245
-0.04%
$ 24,522 $ 2,246
Today, at 1 AM $ 0.0000245
+0.20%
$ 24,524 $ 2,241
Today, at 12 AM $ 0.0000243
+0.21%
$ 24,329 $ 2,223
Yesterday, at 11 PM $ 0.0000243
-0.01%
$ 24,277 $ 2,223
Yesterday, at 10 PM $ 0.0000242
+0.00%
$ 24,234 $ 2,449
Apr 24, 12 PM $ 0.0000257
+0.00%
$ 25,683 $ 5
Apr 18, 6 PM $ 0.0000263
-0.12%
$ 26,329 $ 205
Apr 18, 5 PM $ 0.0000263
-0.12%
$ 26,324 $ 1,503
Apr 18, 4 PM $ 0.0000264
-0.14%
$ 26,354 $ 1,553
Apr 18, 3 PM $ 0.0000264
+0.06%
$ 26,368 $ 1,550
Apr 18, 2 PM $ 0.0000263
+0.07%
$ 26,329 $ 1,808
Apr 18, 1 PM $ 0.0000264
+0.22%
$ 26,400 $ 1,826
Apr 18, 12 PM $ 0.0000264
+0.07%
$ 26,374 $ 1,827
Apr 18, 11 AM $ 0.0000264
-0.34%
$ 26,396 $ 1,990
Apr 18, 10 AM $ 0.0000265
-0.38%
$ 26,479 $ 1,997
Apr 18, 9 AM $ 0.0000265
+0.00%
$ 26,544 $ 1,995
Apr 18, 8 AM $ 0.0000268
-0.23%
$ 26,783 $ 2,004
Apr 18, 7 AM $ 0.0000268
-0.10%
$ 26,776 $ 1,996
Apr 18, 6 AM $ 0.0000268
+0.27%
$ 26,788 $ 1,990
Apr 18, 5 AM $ 0.0000273
+0.14%
$ 27,265 $ 2,028
Apr 18, 4 AM $ 0.0000273
-0.36%
$ 27,261 $ 1,844
Apr 18, 3 AM $ 0.0000275
-0.23%
$ 27,496 $ 1,857
Apr 18, 2 AM $ 0.0000275
-0.09%
$ 27,483 $ 1,853
Apr 18, 1 AM $ 0.0000275
+0.23%
$ 27,545 $ 1,851
Apr 18, 12 AM $ 0.0000275
+0.13%
$ 27,527 $ 1,852
Apr 17, 11 PM $ 0.0000276
-0.28%
$ 27,578 $ 1,863
Apr 17, 10 PM $ 0.0000276
+0.22%
$ 27,613 $ 1,856
Apr 17, 9 PM $ 0.0000276
+0.39%
$ 27,579 $ 1,851
Apr 15, 8 AM $ 0.0000243
+0.00%
$ 24,287 $ 445
Apr 15, 5 AM $ 0.0000245
+0.04%
$ 24,533 $ 921
Apr 15, 4 AM $ 0.0000245
+0.21%
$ 24,545 $ 1,008
Apr 15, 3 AM $ 0.0000245
+0.11%
$ 24,481 $ 1,091
Apr 15, 2 AM $ 0.0000246
+0.13%
$ 24,636 $ 1,098
Apr 15, 1 AM $ 0.0000246
+0.00%
$ 24,587 $ 1,106
Apr 15, 12 AM $ 0.0000247
+0.13%
$ 24,662 $ 1,108
Apr 14, 11 PM $ 0.0000245
+0.17%
$ 24,546 $ 1,102
Apr 14, 10 PM $ 0.0000246
+0.05%
$ 24,604 $ 1,106
Download