Just a Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000239
+0.00%
$ 23,875 $ 2,368
2:38 PM $ 0.0000239
+0.00%
$ 23,939 $ 2,361
2:08 PM $ 0.0000239
+0.00%
$ 23,860 $ 2,366
1:38 PM $ 0.0000239
+0.00%
$ 23,911 $ 2,391
1:08 PM $ 0.0000239
+0.00%
$ 23,922 $ 2,384
12:38 PM $ 0.0000239
+0.00%
$ 23,851 $ 2,388
12:08 PM $ 0.0000239
+0.00%
$ 23,897 $ 2,384
11:38 AM $ 0.0000239
+0.00%
$ 23,847 $ 2,384
11:08 AM $ 0.0000239
+0.00%
$ 23,849 $ 2,388
10:38 AM $ 0.0000239
+0.00%
$ 23,888 $ 2,393
10:08 AM $ 0.0000239
+0.00%
$ 23,944 $ 2,387
9:38 AM $ 0.0000239
+0.00%
$ 23,881 $ 2,387
9:08 AM $ 0.0000239
+0.00%
$ 23,878 $ 2,435
8:38 AM $ 0.0000244
+0.00%
$ 24,362 $ 2,431
8:08 AM $ 0.0000243
+0.00%
$ 24,319 $ 2,223
7:38 AM $ 0.0000243
+0.00%
$ 24,273 $ 2,230
7:08 AM $ 0.0000244
+0.00%
$ 24,350 $ 2,214
6:38 AM $ 0.0000242
+0.00%
$ 24,178 $ 2,215
6:08 AM $ 0.0000242
+0.00%
$ 24,185 $ 2,210
5:38 AM $ 0.0000241
+0.00%
$ 24,133 $ 2,209
5:08 AM $ 0.0000241
+0.00%
$ 24,124 $ 2,217
4:38 AM $ 0.0000242
+0.00%
$ 24,215 $ 2,225
4:08 AM $ 0.0000243
+0.00%
$ 24,294 $ 2,223
3:38 AM $ 0.0000243
+0.00%
$ 24,271 $ 2,225
3:08 AM $ 0.0000243
+0.00%
$ 24,296 $ 2,245
2:38 AM $ 0.0000245
+0.00%
$ 24,522 $ 2,246
2:08 AM $ 0.0000245
+0.00%
$ 24,531 $ 2,246
1:38 AM $ 0.0000245
+0.00%
$ 24,524 $ 2,241
1:08 AM $ 0.0000245
+0.00%
$ 24,476 $ 2,228
12:38 AM $ 0.0000243
+0.00%
$ 24,329 $ 2,223
12:08 AM $ 0.0000243
+0.00%
$ 24,278 $ 2,223
11:38 PM $ 0.0000243
+0.00%
$ 24,277 $ 2,223
11:08 PM $ 0.0000243
+0.00%
$ 24,280 $ 2,219
10:38 PM $ 0.0000242
+0.00%
$ 24,234 $ 2,449
Download