Just a Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000267
+16.38%
$ -- $ 135,154
Feb 2026 $ 0.0000219
+8.80%
$ -- $ 9,745
Jan 2026 $ 0.0000336
-42.20%
$ -- $ 33,803
Dec 2025 $ 0.000033
-18.99%
$ -- $ 4,539
Nov 2025 $ 0.0000449
-59.84%
$ 41,333 $ 60,766
Oct 2025 $ 0.000106
-24.75%
$ 108,295 $ 183,180
Sep 2025 $ 0.000149
-68.03%
$ 140,773 $ 862,239
Aug 2025 $ 0.000425
-58.87%
$ 507,651 $ 55.61 million
Jul 2025 $ 0.00103
-65.87%
$ 1.04 million $ 94.45 million
Download