Just a Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000257
+0.00%
$ -- $ 5
Apr 13 $ 0.0000263
+2.82%
$ -- $ 3,616
Mar 23 $ 0.0000267
-11.63%
$ -- $ 10,495
Mar 16 $ 0.0000271
-21.70%
$ 27,116 $ 6,533
Mar 9 $ 0.0000343
+59.00%
$ -- $ 102,475
Mar 2 $ 0.0000262
+14.25%
$ 21,621 $ 14,146
Feb 23 $ 0.0000219
-7.19%
$ -- $ 8,805
Feb 16 $ 0.0000177
+0.00%
$ -- $ 297
Jan 26 $ 0.0000336
-6.55%
$ -- $ 8,407
Jan 12 $ 0.0000395
-0.66%
$ -- $ 5,493
Jan 5 $ 0.0000448
-16.71%
$ -- $ 2,639
Dec 15 $ 0.000033
-5.67%
$ -- $ 3,992
Dec 1 $ 0.0000383
-5.97%
$ -- $ 546
Nov 17 $ 0.0000449
+16.46%
$ -- $ 10,279
Nov 10 $ 0.0000659
-19.57%
$ -- $ 12,507
Nov 3 $ 0.0000766
-41.20%
$ 82,143 $ 23,227
Oct 27 $ 0.00012
+10.71%
$ 129,297 $ 31,520
Oct 20 $ 0.0000951
-17.69%
$ -- $ 9,506
Oct 13 $ 0.000109
-10.54%
$ -- $ 13,559
Oct 6 $ 0.000104
-41.57%
$ 124,949 $ 19,909
Sep 29 $ 0.000204
+42.97%
$ 178,481 $ 140,919
Sep 22 $ 0.000155
-27.03%
$ 144,731 $ 91,373
Sep 15 $ 0.000275
-13.23%
$ 207,078 $ 110,965
Sep 8 $ 0.000443
+58.63%
$ 324,796 $ 391,129
Sep 1 $ 0.000325
-30.14%
$ 278,731 $ 130,903
Aug 25 $ 0.000425
-23.46%
$ 507,651 $ 5.2 million
Aug 18 $ 0.000629
-36.51%
$ 537,880 $ 12.98 million
Aug 11 $ 0.00091
+50.95%
$ 909,532 $ 18.41 million
Aug 4 $ 0.000812
-43.30%
$ 597,178 $ 10.95 million
Jul 28 $ 0.00103
-53.91%
$ 1.43 million $ 13.26 million
Jul 21 $ 0.00299
+190.82%
$ 2.26 million $ 22.57 million
Jul 14 $ 0.00109
-56.29%
$ 1.02 million $ 31.6 million
Jul 7 $ 0.00227
-25.10%
$ 2.51 million $ 20.73 million
Download