Just a Circle Historical Data

CRCL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000351
+0.09%
$ 35,128 $ 1,988
Mar 17, 4 PM $ 0.000035
-2.18%
$ 35,017 $ 2,208
Mar 17, 3 PM $ 0.0000363
-0.20%
$ 36,303 $ 1,973
Mar 17, 2 PM $ 0.0000362
-4.06%
$ 36,206 $ 2,175
Mar 17, 1 PM $ 0.0000375
+0.89%
$ 37,451 $ 2,172
Mar 17, 12 PM $ 0.0000377
-1.07%
$ 37,651 $ 2,241
Mar 17, 11 AM $ 0.0000377
+2.39%
$ 37,702 $ 1,996
Mar 17, 10 AM $ 0.0000369
-1.35%
$ 36,921 $ 1,839
Mar 17, 9 AM $ 0.0000375
-0.46%
$ 37,469 $ 2,042
Mar 17, 8 AM $ 0.0000376
+0.00%
$ 37,600 $ 2,079
Mar 17, 7 AM $ 0.0000374
-0.07%
$ 37,418 $ 2,120
Mar 17, 6 AM $ 0.0000373
-0.24%
$ 37,250 $ 2,115
Mar 17, 5 AM $ 0.0000374
+0.33%
$ 37,353 $ 2,204
Mar 17, 4 AM $ 0.0000374
-0.20%
$ 37,384 $ 2,216
Mar 17, 3 AM $ 0.0000381
-0.37%
$ 38,063 $ 2,315
Mar 17, 2 AM $ 0.0000387
-0.42%
$ 38,654 $ 2,163
Mar 17, 1 AM $ 0.0000383
-0.07%
$ 38,280 $ 1,964
Mar 16, 5 PM $ 0.0000374
+0.00%
$ 37,404 $ 1,502
Mar 16, 2 PM $ 0.0000367
+0.00%
$ 36,744 $ 1,727
Mar 16, 1 PM $ 0.0000356
+0.00%
$ 35,632 $ 1,460
Mar 16, 3 AM $ 0.0000346
+0.00%
$ 34,625 $ 1,180
Mar 16, 2 AM $ 0.0000349
+0.84%
$ 34,918 $ 1,170
Mar 15, 5 AM $ 0.0000343
+0.09%
$ 34,263 $ 909
Mar 15, 4 AM $ 0.0000343
+0.32%
$ 34,256 $ 1,215
Mar 15, 3 AM $ 0.0000343
+0.14%
$ 34,270 $ 1,220
Mar 15, 2 AM $ 0.0000342
+0.40%
$ 34,220 $ 1,396
Mar 15, 1 AM $ 0.0000341
-0.13%
$ 34,109 $ 1,416
Mar 15, 12 AM $ 0.0000342
+0.04%
$ 34,217 $ 1,418
Mar 14, 11 PM $ 0.0000341
+0.39%
$ 34,119 $ 1,424
Mar 14, 10 PM $ 0.000034
+0.42%
$ 34,013 $ 1,402
Mar 14, 9 PM $ 0.0000338
-0.45%
$ 33,832 $ 1,406
Mar 14, 8 PM $ 0.0000338
-0.09%
$ 33,772 $ 1,398
Mar 14, 7 PM $ 0.0000338
+0.01%
$ 33,799 $ 1,386
Mar 14, 6 PM $ 0.0000338
-0.01%
$ 33,772 $ 1,487
Mar 14, 5 PM $ 0.000034
-0.75%
$ 33,959 $ 1,501
Mar 14, 4 PM $ 0.0000341
-0.01%
$ 34,100 $ 1,374
Mar 14, 3 PM $ 0.0000341
-0.46%
$ 34,122 $ 1,392
Mar 14, 2 PM $ 0.0000343
-0.28%
$ 34,303 $ 1,396
Mar 14, 1 PM $ 0.0000343
+0.18%
$ 34,319 $ 1,391
Mar 14, 12 PM $ 0.0000343
+0.15%
$ 34,284 $ 1,404
Mar 14, 11 AM $ 0.0000345
+0.12%
$ 34,453 $ 1,843
Mar 14, 10 AM $ 0.0000345
-0.30%
$ 34,460 $ 2,057
Mar 13, 6 PM $ 0.0000341
-0.72%
$ 34,050 $ 1,308
Mar 13, 5 PM $ 0.0000345
+0.27%
$ 34,498 $ 1,736
Mar 13, 4 PM $ 0.0000342
-0.67%
$ 34,238 $ 1,917
Mar 13, 3 PM $ 0.0000347
-1.69%
$ 34,686 $ 1,951
Mar 13, 2 PM $ 0.0000353
+0.00%
$ 35,262 $ 2,106
Mar 13, 4 AM $ 0.0000356
+0.00%
$ 35,616 $ 1,366
Mar 13, 3 AM $ 0.0000357
-0.11%
$ 35,703 $ 1,367
Mar 13, 2 AM $ 0.0000359
-0.33%
$ 35,929 $ 1,653