Just a Circle Historical Data

CRCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000445
+0.47%
$ 44,535 $ 5,648
Nov 20, 7 AM $ 0.0000442
-0.66%
$ 44,225 $ 5,964
Nov 20, 6 AM $ 0.0000446
+0.14%
$ 44,639 $ 6,126
Nov 20, 5 AM $ 0.0000447
+0.89%
$ 44,744 $ 6,094
Nov 20, 4 AM $ 0.0000444
-0.15%
$ 44,347 $ 6,103
Nov 20, 3 AM $ 0.0000445
+5.65%
$ 44,521 $ 5,791
Nov 20, 2 AM $ 0.0000411
+1.08%
$ 41,105 $ 5,114
Nov 20, 1 AM $ 0.0000404
+0.20%
$ 40,410 $ 5,024
Nov 20, 12 AM $ 0.0000409
+0.31%
$ 40,876 $ 5,076
Nov 19, 6 PM $ 0.0000378
-1.96%
$ 37,773 $ 3,074
Nov 13, 12 PM $ 0.0000659
+0.20%
$ 65,913 $ 1,374
Nov 13, 11 AM $ 0.0000655
-0.30%
$ 65,495 $ 5,237
Nov 13, 10 AM $ 0.0000654
-0.05%
$ 65,358 $ 5,213
Nov 13, 9 AM $ 0.0000657
-0.17%
$ 65,714 $ 5,248
Nov 13, 8 AM $ 0.0000654
-1.12%
$ 65,427 $ 5,500
Nov 13, 7 AM $ 0.0000661
+0.27%
$ 66,124 $ 5,481
Nov 13, 6 AM $ 0.0000657
+1.20%
$ 65,727 $ 5,380
Nov 13, 5 AM $ 0.0000649
-0.14%
$ 64,901 $ 5,383
Nov 13, 4 AM $ 0.000065
+0.72%
$ 65,042 $ 5,349
Nov 13, 3 AM $ 0.0000643
-1.02%
$ 64,330 $ 5,383
Nov 13, 2 AM $ 0.000065
-0.05%
$ 65,010 $ 5,295
Nov 13, 1 AM $ 0.0000656
-0.40%
$ 65,639 $ 5,365
Nov 13, 12 AM $ 0.000066
-0.09%
$ 65,978 $ 5,179
Nov 12, 11 PM $ 0.0000662
+0.42%
$ 66,185 $ 5,168
Nov 12, 10 PM $ 0.0000663
+0.53%
$ 66,296 $ 5,171
Nov 12, 9 PM $ 0.0000657
-0.07%
$ 65,725 $ 5,107
Nov 12, 8 PM $ 0.0000655
+0.81%
$ 65,456 $ 5,042
Nov 12, 7 PM $ 0.0000655
-0.15%
$ 65,495 $ 5,094
Nov 12, 6 PM $ 0.0000655
-0.09%
$ 65,535 $ 5,115
Nov 12, 5 PM $ 0.0000653
-0.58%
$ 65,305 $ 5,123
Nov 12, 4 PM $ 0.0000669
-0.74%
$ 66,845 $ 5,270
Nov 12, 3 PM $ 0.000067
+0.00%
$ 67,045 $ 5,443
Nov 11, 9 PM $ 0.0000646
-0.58%
$ 64,551 $ 3,059
Nov 11, 8 PM $ 0.000065
-0.67%
$ 64,990 $ 3,083
Nov 11, 7 PM $ 0.0000656
-0.38%
$ 65,611 $ 3,300
Nov 11, 6 PM $ 0.0000661
-0.21%
$ 66,115 $ 3,298
Nov 11, 5 PM $ 0.0000666
+0.71%
$ 66,600 $ 3,292
Nov 11, 4 PM $ 0.0000664
-0.40%
$ 66,397 $ 3,543
Nov 11, 3 PM $ 0.000068
-0.18%
$ 67,959 $ 3,645
Nov 11, 2 PM $ 0.0000681
-1.17%
$ 68,139 $ 3,691
Nov 11, 1 PM $ 0.000069
+0.89%
$ 68,990 $ 3,593
Nov 11, 12 PM $ 0.0000687
-1.32%
$ 68,728 $ 3,665
Nov 11, 11 AM $ 0.0000695
-2.83%
$ 69,523 $ 3,685
Nov 11, 10 AM $ 0.0000718
+0.00%
$ 71,844 $ 3,216
Nov 11, 9 AM $ 0.0000718
-0.19%
$ 71,786 $ 3,219
Nov 11, 8 AM $ 0.0000712
-0.65%
$ 71,220 $ 3,209
Nov 11, 7 AM $ 0.0000716
+0.68%
$ 71,580 $ 3,335
Nov 11, 6 AM $ 0.0000713
-0.19%
$ 71,343 $ 3,309
Nov 11, 5 AM $ 0.0000719
-1.25%
$ 71,901 $ 3,371
Nov 11, 4 AM $ 0.0000733
-0.70%
$ 73,316 $ 3,418