Just a Circle Historical Data

CRCL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000734
+1.13%
$ 73,436 $ 3,650
Nov 11, 2 AM $ 0.0000721
+0.00%
$ 72,128 $ 4,462
Nov 10, 11 PM $ 0.0000812
+1.01%
$ 81,234 $ 2,903
Nov 10, 10 PM $ 0.0000805
-0.38%
$ 80,467 $ 2,787
Nov 10, 9 PM $ 0.0000816
+0.46%
$ 81,620 $ 2,451
Nov 10, 8 PM $ 0.0000813
+0.03%
$ 81,253 $ 2,451
Nov 10, 7 PM $ 0.000081
-0.43%
$ 80,946 $ 2,248
Nov 10, 6 PM $ 0.0000818
+0.36%
$ 81,765 $ 2,289
Nov 10, 5 PM $ 0.000081
+1.19%
$ 81,018 $ 2,910
Nov 10, 4 PM $ 0.0000805
+0.04%
$ 80,515 $ 2,656
Nov 10, 3 PM $ 0.0000811
-1.09%
$ 81,051 $ 2,731
Nov 10, 2 PM $ 0.0000828
+0.42%
$ 82,748 $ 3,036
Nov 10, 1 PM $ 0.0000825
+1.34%
$ 82,460 $ 2,727
Nov 10, 12 PM $ 0.0000817
-0.08%
$ 81,677 $ 2,642
Nov 10, 11 AM $ 0.0000818
-0.21%
$ 81,749 $ 2,761
Nov 10, 10 AM $ 0.0000821
+1.06%
$ 82,107 $ 2,738
Nov 10, 9 AM $ 0.0000808
-0.27%
$ 80,839 $ 2,732
Nov 10, 8 AM $ 0.0000812
-1.02%
$ 81,223 $ 2,766
Nov 10, 7 AM $ 0.0000827
+0.01%
$ 82,649 $ 2,515
Nov 10, 6 AM $ 0.000083
-0.15%
$ 83,014 $ 2,517
Nov 10, 5 AM $ 0.0000833
+0.62%
$ 83,304 $ 2,509
Nov 10, 4 AM $ 0.0000843
+0.47%
$ 84,275 $ 2,542
Nov 10, 3 AM $ 0.0000839
+1.52%
$ 83,922 $ 2,177
Nov 10, 2 AM $ 0.0000822
-0.05%
$ 82,243 $ 1,982
Nov 10, 1 AM $ 0.0000827
+1.21%
$ 82,647 $ 1,967
Nov 10, 12 AM $ 0.0000817
-0.27%
$ 81,726 $ 1,780
Nov 9, 11 PM $ 0.0000821
+0.26%
$ 82,143 $ 1,879
Nov 9, 10 PM $ 0.0000822
-0.05%
$ 82,229 $ 1,913
Nov 9, 9 PM $ 0.0000823
-0.22%
$ 82,301 $ 1,911
Nov 9, 8 PM $ 0.0000827
+0.75%
$ 82,738 $ 2,158
Nov 9, 7 PM $ 0.0000817
+1.34%
$ 81,728 $ 2,080
Nov 9, 6 PM $ 0.0000811
+2.77%
$ 81,107 $ 2,221
Nov 9, 5 PM $ 0.0000803
+0.96%
$ 80,331 $ 1,686
Nov 9, 4 PM $ 0.0000797
+0.05%
$ 79,683 $ 2,499
Nov 9, 3 PM $ 0.0000785
+0.14%
$ 78,460 $ 7,188
Nov 9, 2 PM $ 0.0000773
+0.17%
$ 77,321 $ 6,839
Nov 9, 1 PM $ 0.0000769
+0.56%
$ 76,911 $ 6,762
Nov 9, 12 PM $ 0.000076
+0.24%
$ 75,990 $ 6,860
Nov 9, 11 AM $ 0.0000754
+0.23%
$ 75,395 $ 6,936
Nov 9, 10 AM $ 0.0000755
-0.48%
$ 75,479 $ 7,167
Nov 9, 9 AM $ 0.0000759
+0.04%
$ 75,883 $ 7,167
Nov 9, 8 AM $ 0.0000759
+0.82%
$ 75,929 $ 7,117
Nov 9, 7 AM $ 0.0000755
-0.01%
$ 75,530 $ 7,138
Nov 9, 6 AM $ 0.0000755
-0.30%
$ 75,477 $ 7,081
Nov 9, 5 AM $ 0.0000755
-0.03%
$ 75,513 $ 7,089
Nov 9, 4 AM $ 0.0000749
+0.18%
$ 74,927 $ 7,019
Nov 9, 3 AM $ 0.000075
-1.76%
$ 75,022 $ 8,034
Nov 9, 2 AM $ 0.0000767
+0.56%
$ 76,669 $ 7,891
Nov 9, 1 AM $ 0.0000761
-0.13%
$ 76,061 $ 7,882
Nov 9, 12 AM $ 0.000077
+0.71%
$ 76,994 $ 7,932