Just a Circle Historical Data

CRCL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000766
-0.03%
$ 76,551 $ 7,791
Nov 8, 4 PM $ 0.0000846
+0.00%
$ 84,624 $ 7,304
Nov 7, 5 PM $ 0.0000882
-0.21%
$ 88,148 $ 1,663
Nov 7, 4 PM $ 0.0000874
+0.03%
$ 87,438 $ 2,053
Nov 7, 3 PM $ 0.0000868
+2.72%
$ 86,762 $ 1,975
Nov 7, 2 PM $ 0.0000844
+0.24%
$ 84,380 $ 2,035
Nov 7, 1 PM $ 0.0000841
-0.28%
$ 84,067 $ 2,294
Nov 7, 12 PM $ 0.0000854
+1.09%
$ 85,424 $ 2,357
Nov 7, 11 AM $ 0.0000856
-0.21%
$ 85,630 $ 2,387
Nov 7, 10 AM $ 0.0000858
-0.49%
$ 85,808 $ 2,531
Nov 7, 9 AM $ 0.0000874
-0.39%
$ 87,366 $ 2,551
Nov 7, 8 AM $ 0.0000877
+0.50%
$ 87,660 $ 2,536
Nov 7, 7 AM $ 0.0000872
-0.66%
$ 87,185 $ 2,600
Nov 7, 6 AM $ 0.0000879
+0.58%
$ 87,886 $ 2,764
Nov 7, 5 AM $ 0.0000869
-0.04%
$ 86,851 $ 2,757
Nov 7, 4 AM $ 0.0000877
-0.20%
$ 87,721 $ 2,786
Nov 7, 3 AM $ 0.000088
+0.91%
$ 87,961 $ 2,707
Nov 7, 2 AM $ 0.0000874
+0.73%
$ 87,396 $ 2,700
Nov 7, 1 AM $ 0.0000868
+1.29%
$ 86,818 $ 2,634
Nov 7, 12 AM $ 0.0000859
+0.51%
$ 85,859 $ 2,625
Nov 6, 11 PM $ 0.0000861
+0.23%
$ 86,071 $ 2,639
Nov 6, 10 PM $ 0.0000881
+0.64%
$ 88,088 $ 2,689
Nov 6, 9 PM $ 0.0000872
-2.80%
$ 87,178 $ 2,773
Nov 6, 8 PM $ 0.0000898
-2.33%
$ 89,768 $ 2,402
Nov 6, 7 PM $ 0.000092
+0.88%
$ 91,999 $ 2,292
Nov 6, 6 PM $ 0.0000918
-3.43%
$ 91,823 $ 2,819
Nov 6, 5 PM $ 0.0000946
-0.51%
$ 94,623 $ 4,455
Nov 6, 4 PM $ 0.0000976
-1.24%
$ 97,639 $ 4,661
Nov 6, 3 PM $ 0.0000989
-0.44%
$ 98,867 $ 5,623
Nov 6, 2 PM $ 0.000101
+1.34%
$ 101,020 $ 5,406
Nov 6, 1 PM $ 0.000098
-0.29%
$ 98,032 $ 5,023
Nov 6, 12 PM $ 0.0000988
-0.32%
$ 98,758 $ 4,994
Nov 6, 11 AM $ 0.0000994
+0.01%
$ 99,420 $ 5,011
Nov 6, 10 AM $ 0.0001
-0.17%
$ 100,485 $ 5,073
Nov 6, 9 AM $ 0.000101
+0.00%
$ 100,543 $ 4,979
Nov 6, 8 AM $ 0.0000999
-0.97%
$ 99,917 $ 4,996
Nov 6, 7 AM $ 0.000101
-0.40%
$ 100,678 $ 4,950
Nov 6, 6 AM $ 0.000102
-0.54%
$ 101,975 $ 5,250
Nov 6, 5 AM $ 0.000104
+0.13%
$ 103,703 $ 5,086
Nov 6, 4 AM $ 0.000103
+0.21%
$ 103,474 $ 5,068
Nov 6, 3 AM $ 0.000103
+0.26%
$ 103,103 $ 5,047
Nov 6, 2 AM $ 0.000103
+0.50%
$ 102,877 $ 5,017
Nov 6, 1 AM $ 0.000103
-0.06%
$ 103,218 $ 5,067
Nov 6, 12 AM $ 0.000104
-0.23%
$ 103,949 $ 5,112
Nov 5, 11 PM $ 0.000104
+0.54%
$ 104,126 $ 5,197
Nov 5, 10 PM $ 0.000104
+0.30%
$ 103,604 $ 5,494
Nov 5, 9 PM $ 0.000104
-0.24%
$ 103,880 $ 5,518
Nov 4, 4 AM $ 0.0000993
+0.00%
$ 99,278 $ 2,213
Nov 4, 3 AM $ 0.0000987
-0.82%
$ 98,689 $ 3,730
Nov 4, 2 AM $ 0.0000994
+0.71%
$ 99,419 $ 3,700