Just a Circle Historical Data

CRCL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000026
-0.33%
$ 26,007 $ 3,064
Mar 7, 1 AM $ 0.0000261
-0.05%
$ 26,081 $ 3,112
Mar 7, 12 AM $ 0.0000263
+0.08%
$ 26,251 $ 3,291
Mar 6, 11 PM $ 0.0000263
+0.20%
$ 26,280 $ 3,289
Mar 6, 10 PM $ 0.000026
+0.96%
$ 26,045 $ 3,362
Mar 6, 9 PM $ 0.0000258
+0.00%
$ 25,810 $ 3,920
Mar 6, 8 PM $ 0.0000305
+0.00%
$ 30,528 $ 2,739
Mar 6, 7 PM $ 0.0000305
+0.27%
$ 30,516 $ 2,731
Mar 6, 6 PM $ 0.0000302
+0.72%
$ 30,180 $ 2,605
Mar 6, 5 PM $ 0.00003
+0.00%
$ 29,956 $ 3,247
Mar 6, 3 PM $ 0.0000361
+0.41%
$ 36,126 $ 3,116
Mar 6, 2 PM $ 0.0000361
-1.55%
$ 36,092 $ 1,736
Mar 6, 1 PM $ 0.0000366
-0.03%
$ 36,566 $ 1,813
Mar 6, 12 PM $ 0.0000368
+0.13%
$ 36,813 $ 1,823
Mar 5, 3 AM $ 0.0000353
+0.00%
$ 35,316 $ 1,635
Mar 5, 12 AM $ 0.0000357
+0.00%
$ 35,711 $ 1,997
Mar 4, 11 PM $ 0.0000367
+0.00%
$ 36,712 $ 1,890
Mar 4, 6 PM $ 0.0000347
+0.00%
$ 34,747 $ 1,812
Mar 4, 5 PM $ 0.000035
+0.08%
$ 34,959 $ 1,811
Mar 4, 4 PM $ 0.0000349
-1.36%
$ -- $ 2,226
Mar 4, 1 PM $ 0.0000336
+0.00%
$ 33,597 $ 3,341
Mar 4, 12 PM $ 0.0000334
+0.00%
$ 33,417 $ 3,285
Mar 4, 9 AM $ 0.000032
+0.00%
$ 32,004 $ 2,771
Mar 4, 8 AM $ 0.0000315
+0.10%
$ 31,459 $ 2,725
Mar 4, 7 AM $ 0.000031
-0.60%
$ 30,980 $ 3,133
Mar 4, 6 AM $ 0.000031
-0.79%
$ 31,019 $ 3,092
Mar 4, 5 AM $ 0.0000312
+0.11%
$ 31,150 $ 4,358
Mar 4, 4 AM $ 0.0000312
-0.16%
$ 31,182 $ 4,485
Mar 4, 3 AM $ 0.0000316
-0.40%
$ 31,550 $ 4,512
Mar 4, 2 AM $ 0.0000314
-0.33%
$ 31,412 $ 4,489
Mar 4, 1 AM $ 0.0000312
+0.13%
$ 31,187 $ 4,385
Mar 4, 12 AM $ 0.0000325
-0.13%
$ 32,464 $ 4,577
Mar 3, 11 PM $ 0.0000316
+1.32%
$ 31,602 $ 4,170
Mar 3, 10 PM $ 0.0000311
+2.85%
$ 31,063 $ 3,820
Mar 3, 9 PM $ 0.0000301
-0.25%
$ 30,070 $ 3,711
Mar 3, 8 PM $ 0.0000302
-0.90%
$ 30,169 $ 3,746
Mar 3, 7 PM $ 0.0000303
-0.11%
$ 30,316 $ 3,733
Mar 3, 6 PM $ 0.0000303
-1.39%
$ 30,292 $ 3,790
Mar 3, 5 PM $ 0.0000299
+0.80%
$ 29,934 $ 3,564
Mar 3, 4 PM $ 0.0000297
+21.77%
$ 29,741 $ 2,724
Mar 3, 3 PM $ 0.000024
-0.40%
$ 24,020 $ 1,663
Mar 3, 2 PM $ 0.0000243
-1.03%
$ 24,299 $ 3,938
Mar 3, 1 PM $ 0.0000247
-0.44%
$ 24,709 $ 4,003
Mar 3, 12 PM $ 0.0000252
+0.86%
$ 25,212 $ 4,342
Mar 3, 11 AM $ 0.000025
+0.16%
$ 24,995 $ 4,268
Mar 3, 10 AM $ 0.0000256
-0.10%
$ 25,618 $ 4,386
Mar 3, 9 AM $ 0.0000258
+0.65%
$ 25,807 $ 4,379
Mar 3, 8 AM $ 0.0000259
+0.00%
$ 25,925 $ 3,915
Mar 3, 5 AM $ 0.0000229
+0.69%
$ 22,922 $ 2,606
Mar 3, 4 AM $ 0.0000229
-0.30%
$ 22,880 $ 2,520