Just a Circle Historical Data

CRCL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000229
+0.08%
$ 22,857 $ 2,508
Mar 3, 2 AM $ 0.0000227
-1.07%
$ 22,686 $ 2,518
Mar 3, 1 AM $ 0.000023
-0.06%
$ 23,014 $ 2,529
Mar 3, 12 AM $ 0.0000229
-0.34%
$ 22,893 $ 2,522
Mar 2, 11 PM $ 0.0000231
-0.77%
$ 23,120 $ 2,558
Mar 2, 10 PM $ 0.0000233
+0.47%
$ 23,272 $ 2,543
Mar 2, 9 PM $ 0.0000232
-0.42%
$ 23,166 $ 2,554
Mar 2, 8 PM $ 0.0000232
-0.29%
$ 23,185 $ 2,553
Mar 2, 7 PM $ 0.0000232
+0.81%
$ 23,154 $ 2,522
Feb 27, 3 PM $ 0.0000219
+1.57%
$ 21,864 $ 1,597
Feb 27, 2 PM $ 0.0000216
+0.87%
$ 21,596 $ 1,743
Feb 27, 1 PM $ 0.0000214
+0.86%
$ 21,373 $ 1,976
Feb 27, 12 PM $ 0.0000213
-0.19%
$ 21,303 $ 1,922
Feb 27, 11 AM $ 0.0000216
-0.25%
$ 21,572 $ 2,056
Feb 27, 10 AM $ 0.0000218
-1.01%
$ 21,799 $ 2,165
Feb 27, 9 AM $ 0.0000222
-0.20%
$ 22,214 $ 2,188
Feb 27, 8 AM $ 0.0000223
+2.15%
$ 22,309 $ 2,147
Feb 27, 7 AM $ 0.0000227
-0.24%
$ 22,747 $ 1,932
Feb 27, 6 AM $ 0.0000228
-0.38%
$ 22,768 $ 1,756
Feb 27, 5 AM $ 0.0000229
-0.16%
$ 22,891 $ 1,879
Feb 26, 11 PM $ 0.000021
+0.00%
$ 20,971 $ 1,518
Feb 26, 8 PM $ 0.0000211
+0.45%
$ 21,096 $ 1,673
Feb 26, 7 PM $ 0.000021
+0.88%
$ 20,996 $ 2,196
Feb 26, 6 PM $ 0.0000207
+0.44%
$ 20,662 $ 2,291
Feb 26, 5 PM $ 0.0000206
+4.09%
$ 20,563 $ 4,502
Feb 26, 4 PM $ 0.0000195
-0.97%
$ 19,522 $ 4,471
Feb 26, 3 PM $ 0.0000196
-1.54%
$ 19,622 $ 4,357
Feb 26, 2 PM $ 0.0000201
-1.63%
$ 20,134 $ 4,874
Feb 26, 1 PM $ 0.0000205
+1.32%
$ 20,459 $ 5,777
Feb 26, 12 PM $ 0.0000201
+2.21%
$ 20,142 $ 5,617
Feb 26, 11 AM $ 0.0000197
+1.09%
$ 19,721 $ 5,668
Feb 26, 10 AM $ 0.0000196
-0.36%
$ 19,622 $ 5,657
Feb 26, 9 AM $ 0.0000197
+0.86%
$ 19,674 $ 5,604
Feb 26, 8 AM $ 0.0000196
+0.39%
$ 19,558 $ 5,597
Feb 26, 7 AM $ 0.0000196
+0.14%
$ 19,589 $ 5,619
Feb 26, 6 AM $ 0.0000196
+1.16%
$ 19,603 $ 5,591
Feb 26, 5 AM $ 0.0000193
-1.44%
$ 19,331 $ 5,559
Feb 26, 4 AM $ 0.0000197
+0.13%
$ 19,677 $ 5,569
Feb 26, 3 AM $ 0.0000199
-0.63%
$ 19,917 $ 5,531
Feb 26, 2 AM $ 0.00002
-0.64%
$ 19,949 $ 5,540
Feb 26, 1 AM $ 0.0000202
+0.60%
$ 20,192 $ 5,538
Feb 26, 12 AM $ 0.0000203
+0.42%
$ 20,307 $ 5,580
Feb 25, 11 PM $ 0.0000204
-1.88%
$ 20,414 $ 5,690
Feb 25, 10 PM $ 0.000021
-0.26%
$ 21,031 $ 5,644
Feb 25, 9 PM $ 0.000021
-0.37%
$ 20,974 $ 5,636
Feb 25, 8 PM $ 0.0000209
-10.29%
$ 20,901 $ 6,193
Feb 25, 7 PM $ 0.0000236
+0.00%
$ 23,557 $ 5,561
Feb 21, 12 AM $ 0.0000177
+0.00%
$ 17,713 $ 297
Feb 8, 2 PM $ 0.0000201
+0.00%
$ 20,140 $ 643
Feb 8, 1 PM $ 0.0000202
+0.42%
$ 20,171 $ 640