Just a Circle Historical Data

CRCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000978
+1.40%
$ 97,786 $ 3,650
Nov 4, 12 AM $ 0.0000974
+0.17%
$ 97,380 $ 3,711
Nov 3, 11 PM $ 0.0000973
-0.23%
$ 97,335 $ 3,724
Nov 3, 10 PM $ 0.0000978
+0.75%
$ 97,763 $ 3,668
Nov 3, 9 PM $ 0.0000966
-1.33%
$ 96,597 $ 3,700
Nov 3, 8 PM $ 0.0000983
-0.26%
$ 98,274 $ 4,096
Nov 3, 7 PM $ 0.000099
-0.69%
$ 99,024 $ 4,445
Nov 3, 6 PM $ 0.0001
+0.06%
$ 100,149 $ 4,461
Nov 3, 5 PM $ 0.0000994
+0.16%
$ 99,404 $ 4,424
Nov 3, 4 PM $ 0.0000981
-3.74%
$ 98,121 $ 4,775
Nov 3, 3 PM $ 0.000105
+0.41%
$ 104,616 $ 4,837
Nov 3, 2 PM $ 0.000104
+0.38%
$ 104,353 $ 4,932
Nov 3, 1 PM $ 0.000105
-0.23%
$ 104,835 $ 5,610
Nov 3, 12 PM $ 0.000105
+0.30%
$ 104,623 $ 5,576
Nov 3, 11 AM $ 0.000104
-0.45%
$ 104,194 $ 5,689
Nov 3, 10 AM $ 0.000104
-1.55%
$ 104,383 $ 5,763
Nov 3, 9 AM $ 0.000106
+0.53%
$ 106,115 $ 5,806
Nov 3, 8 AM $ 0.000114
-0.02%
$ 113,531 $ 6,956
Nov 3, 7 AM $ 0.000113
-0.15%
$ 113,322 $ 5,558
Nov 3, 6 AM $ 0.000114
+0.11%
$ 113,994 $ 7,996
Nov 3, 5 AM $ 0.000114
-0.81%
$ 113,628 $ 7,889
Nov 3, 4 AM $ 0.000118
-1.72%
$ 118,140 $ 8,234
Nov 3, 3 AM $ 0.000129
-0.39%
$ 128,941 $ 7,906
Nov 3, 2 AM $ 0.000131
-0.49%
$ 130,752 $ 7,047
Nov 3, 1 AM $ 0.000131
-0.35%
$ 130,872 $ 7,250
Nov 3, 12 AM $ 0.000131
+0.91%
$ 131,377 $ 6,958
Nov 2, 11 PM $ 0.000129
-0.38%
$ 129,297 $ 6,940
Nov 2, 10 PM $ 0.000131
+0.14%
$ 130,723 $ 6,983
Nov 2, 9 PM $ 0.00013
-0.73%
$ 129,967 $ 7,002
Nov 2, 8 PM $ 0.000135
+0.33%
$ 134,655 $ 6,774
Nov 2, 7 PM $ 0.000135
-0.12%
$ 134,932 $ 6,839
Nov 2, 6 PM $ 0.000135
+0.14%
$ 135,044 $ 7,176
Nov 2, 5 PM $ 0.000136
+0.33%
$ 135,881 $ 7,207
Nov 2, 4 PM $ 0.000136
-0.31%
$ 136,072 $ 8,122
Nov 2, 3 PM $ 0.000136
+0.11%
$ 136,233 $ 8,204
Nov 2, 2 PM $ 0.000137
-4.09%
$ 136,635 $ 8,399
Nov 2, 1 PM $ 0.000143
+0.00%
$ 143,233 $ 6,796
Nov 2, 6 AM $ 0.000122
+0.10%
$ 122,207 $ 5,758
Nov 2, 5 AM $ 0.000123
+0.74%
$ 122,606 $ 5,741
Nov 2, 4 AM $ 0.000121
-0.03%
$ 121,002 $ 5,709
Nov 2, 3 AM $ 0.000121
+0.05%
$ 121,402 $ 6,138
Nov 2, 2 AM $ 0.000119
-0.24%
$ 119,201 $ 6,006
Nov 2, 1 AM $ 0.000119
-0.14%
$ 119,414 $ 5,754
Nov 2, 12 AM $ 0.00012
+0.14%
$ 120,250 $ 5,941
Nov 1, 11 PM $ 0.00012
+0.43%
$ 120,440 $ 5,934
Nov 1, 10 PM $ 0.00012
-0.27%
$ 120,019 $ 6,112
Nov 1, 9 PM $ 0.000121
-0.02%
$ 121,463 $ 6,219
Nov 1, 8 PM $ 0.000122
+1.25%
$ 122,327 $ 6,099
Nov 1, 7 PM $ 0.000121
+0.23%
$ 120,596 $ 5,689
Nov 1, 6 PM $ 0.000115
-0.41%
$ 115,133 $ 5,431