Just a Circle Historical Data

CRCL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000113
+0.14%
$ 112,606 $ 5,037
Nov 1, 4 PM $ 0.000113
+0.29%
$ 112,778 $ 4,074
Nov 1, 3 PM $ 0.000112
+0.31%
$ 112,052 $ 3,956
Oct 31, 6 PM $ 0.000108
-0.26%
$ 108,295 $ 1,327
Oct 31, 5 PM $ 0.000108
-0.93%
$ 108,266 $ 2,719
Oct 31, 4 PM $ 0.00011
-0.31%
$ 110,089 $ 3,845
Oct 31, 3 PM $ 0.00011
+0.46%
$ 110,186 $ 3,819
Oct 31, 2 PM $ 0.00011
+1.55%
$ 109,926 $ 3,767
Oct 31, 1 PM $ 0.000108
-0.65%
$ 108,075 $ 3,810
Oct 31, 12 PM $ 0.000108
+1.46%
$ 108,341 $ 3,664
Oct 31, 11 AM $ 0.000107
+0.14%
$ 106,782 $ 3,320
Oct 31, 10 AM $ 0.000107
+0.03%
$ 106,780 $ 3,460
Oct 31, 9 AM $ 0.000106
+0.26%
$ 106,472 $ 3,491
Oct 31, 8 AM $ 0.000106
-0.23%
$ 106,116 $ 3,514
Oct 31, 7 AM $ 0.000106
-0.08%
$ 106,124 $ 3,509
Oct 31, 6 AM $ 0.000106
-0.13%
$ 106,226 $ 3,515
Oct 31, 5 AM $ 0.000107
-0.24%
$ 106,807 $ 3,538
Oct 31, 4 AM $ 0.000106
-0.02%
$ 106,235 $ 6,723
Oct 31, 3 AM $ 0.000107
-0.67%
$ 106,671 $ 6,868
Oct 31, 2 AM $ 0.000108
-0.33%
$ 107,667 $ 8,471
Oct 31, 1 AM $ 0.000107
+0.34%
$ 107,285 $ 10,005
Oct 31, 12 AM $ 0.000107
+0.59%
$ 107,050 $ 9,955
Oct 30, 11 PM $ 0.000106
+0.19%
$ 106,492 $ 10,128
Oct 30, 10 PM $ 0.000106
+0.25%
$ 105,917 $ 10,022
Oct 30, 9 PM $ 0.000106
+1.06%
$ 106,005 $ 10,002
Oct 30, 8 PM $ 0.000105
-0.85%
$ 105,173 $ 10,054
Oct 30, 7 PM $ 0.000108
-0.46%
$ 107,723 $ 9,988
Oct 30, 6 PM $ 0.000109
+0.16%
$ 108,946 $ 10,275
Oct 30, 5 PM $ 0.000114
-0.44%
$ 114,264 $ 10,842
Oct 30, 4 PM $ 0.00011
-0.62%
$ 110,114 $ 9,385
Oct 30, 3 PM $ 0.000112
+0.56%
$ 111,585 $ 8,947
Oct 30, 2 PM $ 0.000111
-1.21%
$ 110,744 $ 9,119
Oct 30, 1 PM $ 0.000112
-1.34%
$ 112,028 $ 10,165
Oct 30, 12 PM $ 0.000115
-0.09%
$ 115,278 $ 10,901
Oct 30, 11 AM $ 0.000115
-0.58%
$ 115,382 $ 12,431
Oct 30, 10 AM $ 0.000116
-0.54%
$ 116,352 $ 12,383
Oct 30, 9 AM $ 0.000118
-2.34%
$ 118,316 $ 12,762
Oct 30, 9 AM $ 0.000118
-2.34%
$ 118,316 $ 12,762
Oct 30, 8 AM $ 0.000122
+0.06%
$ 121,620 $ 12,807
Oct 30, 8 AM $ 0.000122
+0.06%
$ 121,620 $ 12,807
Oct 30, 7 AM $ 0.000121
+0.11%
$ 120,710 $ 13,077
Oct 30, 7 AM $ 0.000121
+0.11%
$ 120,710 $ 13,077
Oct 30, 6 AM $ 0.000121
+1.46%
$ 121,228 $ 12,969
Oct 30, 6 AM $ 0.000121
+1.46%
$ 121,228 $ 12,969
Oct 30, 5 AM $ 0.000119
-12.29%
$ 119,289 $ 14,762
Oct 30, 5 AM $ 0.000119
-12.29%
$ 119,289 $ 14,762
Oct 30, 2 AM $ 0.000113
+0.00%
$ 112,704 $ 7,054
Oct 30, 2 AM $ 0.000113
+0.00%
$ 112,704 $ 7,054
Oct 30, 1 AM $ 0.000113
+0.19%
$ 112,840 $ 5,349
Oct 30, 1 AM $ 0.000113
+0.19%
$ 112,840 $ 5,349