Just a Circle Historical Data

CRCL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00002
-0.24%
$ 20,017 $ 1,833
Feb 8, 11 AM $ 0.0000197
+0.48%
$ 19,666 $ 1,702
Feb 8, 10 AM $ 0.0000196
-0.68%
$ 19,612 $ 1,717
Feb 8, 9 AM $ 0.0000199
+0.22%
$ 19,925 $ 1,729
Feb 8, 8 AM $ 0.0000197
+0.39%
$ 19,675 $ 1,812
Feb 8, 7 AM $ 0.0000195
-0.28%
$ 19,468 $ 1,794
Feb 8, 6 AM $ 0.0000197
+0.18%
$ 19,673 $ 1,755
Feb 8, 5 AM $ 0.0000197
+0.13%
$ 19,668 $ 1,721
Feb 8, 4 AM $ 0.0000196
+0.02%
$ 19,611 $ 1,718
Feb 8, 3 AM $ 0.0000197
+0.00%
$ 19,673 $ 1,724
Feb 8, 2 AM $ 0.0000201
+0.00%
$ 20,096 $ 1,859
Jan 27, 4 AM $ 0.0000336
+0.31%
$ 33,639 $ 2,735
Jan 27, 3 AM $ 0.0000336
-0.40%
$ 33,571 $ 3,765
Jan 27, 2 AM $ 0.0000336
+0.23%
$ 33,583 $ 4,663
Jan 27, 1 AM $ 0.0000335
-0.12%
$ 33,461 $ 5,581
Jan 27, 12 AM $ 0.0000335
-0.05%
$ 33,488 $ 5,650
Jan 26, 11 PM $ 0.0000335
-0.42%
$ 33,492 $ 5,672
Jan 26, 10 PM $ 0.0000336
-0.14%
$ 33,560 $ 5,667
Jan 26, 9 PM $ 0.0000334
+0.13%
$ 33,382 $ 5,622
Jan 26, 8 PM $ 0.0000342
+0.07%
$ 34,222 $ 5,795
Jan 26, 7 PM $ 0.0000342
-0.23%
$ 34,158 $ 5,624
Jan 26, 6 PM $ 0.0000342
+0.16%
$ 34,170 $ 5,644
Jan 26, 5 PM $ 0.000034
-0.69%
$ 33,999 $ 5,664
Jan 26, 4 PM $ 0.0000342
+0.62%
$ 34,170 $ 6,002
Jan 26, 3 PM $ 0.0000342
+1.04%
$ 34,236 $ 5,993
Jan 26, 2 PM $ 0.0000338
-0.21%
$ 33,771 $ 5,985
Jan 26, 1 PM $ 0.000034
+0.40%
$ 34,035 $ 6,021
Jan 26, 12 PM $ 0.0000339
+0.09%
$ 33,909 $ 5,983
Jan 26, 11 AM $ 0.0000339
+0.17%
$ 33,935 $ 6,050
Jan 26, 10 AM $ 0.0000338
+0.36%
$ 33,820 $ 6,023
Jan 26, 9 AM $ 0.0000358
-0.02%
$ 35,814 $ 6,395
Jan 26, 8 AM $ 0.000036
+0.00%
$ 35,995 $ 5,865
Jan 17, 6 AM $ 0.0000395
+0.00%
$ 39,546 $ 2,523
Jan 17, 3 AM $ 0.0000397
-0.09%
$ 39,726 $ 2,755
Jan 17, 12 AM $ 0.0000398
+0.00%
$ 39,844 $ 2,975
Jan 16, 11 PM $ 0.0000399
+0.19%
$ 39,810 $ 2,970
Jan 5, 10 PM $ 0.0000448
+0.00%
$ -- $ 2,639
Jan 5, 9 PM $ 0.0000446
-0.83%
$ 44,639 $ 3,740
Jan 5, 8 PM $ 0.0000447
+0.11%
$ 44,733 $ 6,712
Jan 5, 7 PM $ 0.0000445
+0.82%
$ 44,518 $ 6,840
Jan 5, 6 PM $ 0.0000443
+1.19%
$ 44,275 $ 7,362
Jan 5, 5 PM $ 0.000044
-0.09%
$ 44,001 $ 10,784
Jan 5, 4 PM $ 0.000045
+0.97%
$ 44,969 $ 14,451
Jan 5, 3 PM $ 0.0000447
+1.30%
$ 44,708 $ 16,235
Jan 5, 2 PM $ 0.0000442
-0.52%
$ 44,215 $ 16,349
Jan 5, 1 PM $ 0.0000447
-0.19%
$ 44,681 $ 16,514
Jan 5, 12 PM $ 0.0000449
-6.08%
$ 44,861 $ 17,621
Jan 5, 11 AM $ 0.0000479
-4.53%
$ 47,920 $ 18,138
Jan 5, 10 AM $ 0.0000501
+0.20%
$ 50,086 $ 17,107
Jan 5, 9 AM $ 0.0000503
-6.84%
$ 50,248 $ 18,449