Just a Circle Historical Data

CRCL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000542
+0.32%
$ 54,148 $ 17,721
Jan 5, 7 AM $ 0.0000542
+0.17%
$ 54,158 $ 17,705
Jan 5, 6 AM $ 0.0000541
-0.28%
$ 54,121 $ 17,773
Jan 5, 5 AM $ 0.0000542
-0.05%
$ 54,195 $ 17,756
Jan 5, 4 AM $ 0.0000545
-0.01%
$ 54,452 $ 17,833
Jan 5, 3 AM $ 0.0000545
+0.52%
$ 54,529 $ 17,672
Jan 5, 2 AM $ 0.0000545
+0.43%
$ -- $ 17,681
Jan 5, 1 AM $ 0.0000543
+0.88%
$ 54,329 $ 17,370
Jan 5, 12 AM $ 0.0000537
-0.20%
$ 53,682 $ 17,247
Jan 4, 11 PM $ 0.0000538
+0.00%
$ 53,843 $ 17,264
Jan 4, 10 PM $ 0.0000537
-7.66%
$ 53,737 $ 18,641
Dec 19, 12 AM $ 0.000033
+0.00%
$ 32,981 $ 1,065
Dec 18, 9 PM $ 0.0000325
+0.00%
$ 32,527 $ 2,927
Dec 18, 6 PM $ 0.0000335
+0.00%
$ 33,524 $ 3,053
Dec 18, 5 PM $ 0.000035
+0.00%
$ 34,962 $ 3,007
Dec 1, 3 PM $ 0.0000383
+0.00%
$ 38,282 $ 546
Dec 1, 2 PM $ 0.0000382
-0.67%
$ 38,221 $ 2,578
Dec 1, 1 PM $ 0.0000383
+0.28%
$ 38,345 $ 3,938
Dec 1, 12 PM $ 0.0000385
+0.09%
$ 38,516 $ 3,953
Dec 1, 11 AM $ 0.0000384
-0.16%
$ 38,422 $ 3,955
Dec 1, 10 AM $ 0.0000384
-0.21%
$ 38,405 $ 3,955
Dec 1, 9 AM $ 0.0000387
+0.26%
$ 38,655 $ 3,962
Dec 1, 8 AM $ 0.0000386
+0.82%
$ 38,621 $ 3,937
Dec 1, 7 AM $ 0.0000383
-0.16%
$ 38,341 $ 3,947
Dec 1, 6 AM $ 0.0000382
-0.23%
$ 38,181 $ 3,933
Dec 1, 5 AM $ 0.0000383
-0.73%
$ 38,263 $ 3,961
Dec 1, 4 AM $ 0.0000384
+0.01%
$ 38,360 $ 3,942
Dec 1, 3 AM $ 0.0000387
-0.18%
$ 38,662 $ 4,008
Dec 1, 2 AM $ 0.0000387
-0.23%
$ 38,708 $ 4,014
Dec 1, 1 AM $ 0.0000387
-0.56%
$ 38,747 $ 4,032
Dec 1, 12 AM $ 0.00004
-1.84%
$ 39,962 $ 4,212
Download