Just a Circle Historical Data

CRCL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000113
-1.17%
$ 112,593 $ 5,362
Oct 30, 12 AM $ 0.000113
-1.17%
$ 112,593 $ 5,362
Oct 29, 11 PM $ 0.000114
-0.22%
$ 114,295 $ 5,560
Oct 29, 11 PM $ 0.000114
-0.22%
$ 114,295 $ 5,560
Oct 29, 10 PM $ 0.000115
-0.02%
$ 114,708 $ 5,621
Oct 29, 10 PM $ 0.000115
-0.02%
$ 114,708 $ 5,621
Oct 29, 9 PM $ 0.000115
+0.23%
$ 114,670 $ 5,825
Oct 29, 9 PM $ 0.000115
+0.23%
$ 114,670 $ 5,825
Oct 29, 8 PM $ 0.000113
-0.19%
$ 113,309 $ 5,832
Oct 29, 8 PM $ 0.000113
-0.19%
$ 113,309 $ 5,832
Oct 29, 7 PM $ 0.000114
-1.05%
$ 113,789 $ 5,907
Oct 29, 7 PM $ 0.000114
-1.05%
$ 113,789 $ 5,907
Oct 29, 6 PM $ 0.000115
+0.99%
$ 115,436 $ 5,593
Oct 29, 6 PM $ 0.000115
+0.99%
$ 115,436 $ 5,593
Oct 29, 5 PM $ 0.000114
+0.32%
$ 114,256 $ 5,583
Oct 29, 5 PM $ 0.000114
+0.32%
$ 114,256 $ 5,583
Oct 29, 4 PM $ 0.000116
-3.13%
$ 115,737 $ 5,505
Oct 29, 4 PM $ 0.000116
-3.13%
$ 115,737 $ 5,505
Oct 29, 3 PM $ 0.000119
+0.00%
$ 119,419 $ 4,496
Oct 29, 3 PM $ 0.000119
+0.00%
$ 119,419 $ 4,496
Oct 29, 2 AM $ 0.000104
+0.19%
$ 103,682 $ 1,799
Oct 29, 1 AM $ 0.000104
-0.31%
$ 103,513 $ 8,882
Oct 29, 12 AM $ 0.000104
+1.35%
$ 103,537 $ 8,738
Oct 28, 11 PM $ 0.000102
-0.90%
$ 102,332 $ 8,701
Oct 28, 10 PM $ 0.000104
+0.61%
$ 103,550 $ 8,678
Oct 28, 9 PM $ 0.000103
-0.14%
$ 103,258 $ 8,468
Oct 28, 8 PM $ 0.000105
-1.15%
$ 104,652 $ 8,622
Oct 28, 7 PM $ 0.000107
-0.33%
$ 106,893 $ 9,849
Oct 28, 6 PM $ 0.000107
+0.09%
$ 107,206 $ 9,837
Oct 28, 5 PM $ 0.000107
+0.48%
$ 107,125 $ 9,781
Oct 28, 4 PM $ 0.000106
-0.19%
$ 106,485 $ 9,788
Oct 28, 3 PM $ 0.000107
-0.91%
$ 106,929 $ 9,901
Oct 28, 2 PM $ 0.000109
-0.68%
$ 108,636 $ 9,966
Oct 28, 1 PM $ 0.000108
+0.81%
$ 108,016 $ 9,677
Oct 28, 12 PM $ 0.000108
-0.30%
$ 107,606 $ 9,596
Oct 28, 11 AM $ 0.000108
-0.33%
$ 107,987 $ 9,733
Oct 28, 10 AM $ 0.000109
-0.16%
$ 108,804 $ 9,667
Oct 28, 9 AM $ 0.000111
-0.34%
$ 110,988 $ 9,819
Oct 28, 8 AM $ 0.000111
+0.53%
$ 111,318 $ 9,727
Oct 28, 7 AM $ 0.00011
+0.88%
$ 109,697 $ 9,454
Oct 28, 6 AM $ 0.000109
+0.00%
$ 108,790 $ 9,557
Oct 24, 7 PM $ 0.0000951
+0.27%
$ 95,104 $ 713
Oct 24, 6 PM $ 0.0000947
+0.00%
$ 94,733 $ 2,646
Oct 24, 5 PM $ 0.0000945
-0.01%
$ 94,498 $ 2,826
Oct 24, 4 PM $ 0.0000943
-0.11%
$ 94,285 $ 2,779
Oct 24, 3 PM $ 0.0000946
-0.12%
$ 94,632 $ 2,975
Oct 24, 2 PM $ 0.0000955
-0.72%
$ 95,497 $ 3,091
Oct 24, 1 PM $ 0.0000963
-0.55%
$ 96,342 $ 3,147
Oct 24, 12 PM $ 0.0000954
+0.68%
$ 95,401 $ 4,032
Oct 24, 11 AM $ 0.000095
-0.06%
$ 94,993 $ 4,138