Just a Circle Historical Data

CRCL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000951
-0.34%
$ 95,112 $ 4,594
Oct 24, 9 AM $ 0.0000961
+0.30%
$ 96,118 $ 4,613
Oct 24, 8 AM $ 0.0000956
-0.55%
$ 95,611 $ 5,919
Oct 24, 7 AM $ 0.0000961
-0.11%
$ 96,055 $ 5,998
Oct 24, 6 AM $ 0.0000963
-0.02%
$ 96,252 $ 6,006
Oct 24, 5 AM $ 0.0000968
+0.09%
$ 96,753 $ 5,872
Oct 24, 4 AM $ 0.0000956
-0.69%
$ 95,571 $ 5,846
Oct 24, 3 AM $ 0.0000966
+0.15%
$ 96,594 $ 5,884
Oct 24, 2 AM $ 0.0000969
+0.06%
$ 96,869 $ 5,906
Oct 24, 1 AM $ 0.0000968
+0.25%
$ 96,773 $ 5,889
Oct 24, 12 AM $ 0.0000962
+0.24%
$ 96,152 $ 5,852
Oct 23, 11 PM $ 0.0000958
-0.17%
$ 95,744 $ 5,841
Oct 23, 10 PM $ 0.0000954
+0.00%
$ 95,408 $ 5,282
Oct 23, 7 PM $ 0.0000876
+0.00%
$ 87,573 $ 5,053
Oct 23, 6 PM $ 0.000088
+1.23%
$ 87,989 $ 4,865
Oct 23, 5 PM $ 0.0000869
+0.05%
$ 86,885 $ 4,689
Oct 23, 4 PM $ 0.0000869
+0.09%
$ 86,940 $ 5,088
Oct 23, 3 PM $ 0.0000852
-0.09%
$ 85,232 $ 5,520
Oct 23, 2 PM $ 0.0000858
-2.51%
$ 85,746 $ 5,463
Oct 23, 1 PM $ 0.0000899
-0.07%
$ 89,850 $ 5,544
Oct 23, 12 PM $ 0.0000896
-0.18%
$ 89,567 $ 4,607
Oct 23, 11 AM $ 0.0000884
+0.00%
$ 88,427 $ 4,728
Oct 23, 8 AM $ 0.0000936
-0.61%
$ 93,544 $ 4,314
Oct 23, 7 AM $ 0.0000941
+0.25%
$ 94,121 $ 3,012
Oct 23, 6 AM $ 0.0000928
+0.36%
$ 92,770 $ 2,980
Oct 23, 5 AM $ 0.0000925
+0.32%
$ 92,461 $ 2,971
Oct 23, 4 AM $ 0.0000918
-0.11%
$ 91,802 $ 2,963
Oct 23, 3 AM $ 0.0000912
+0.03%
$ 91,168 $ 2,938
Oct 23, 2 AM $ 0.000091
+0.50%
$ 90,950 $ 2,893
Oct 23, 1 AM $ 0.0000905
+0.54%
$ 90,535 $ 2,883
Oct 23, 12 AM $ 0.0000901
+0.04%
$ 90,049 $ 2,931
Oct 22, 11 PM $ 0.0000899
+0.46%
$ 89,861 $ 2,912
Oct 21, 9 AM $ 0.000105
+0.00%
$ 104,892 $ 1,461
Oct 21, 8 AM $ 0.000105
+0.10%
$ 105,237 $ 1,460
Oct 21, 7 AM $ 0.000105
-0.16%
$ 104,940 $ 1,802
Oct 21, 6 AM $ 0.000105
-0.16%
$ 104,586 $ 1,796
Oct 21, 5 AM $ 0.000107
+0.00%
$ 107,065 $ 1,921
Oct 21, 2 AM $ 0.000113
-0.77%
$ 112,519 $ 1,845
Oct 21, 1 AM $ 0.000114
-0.04%
$ 113,987 $ 1,951
Oct 21, 12 AM $ 0.000114
-0.27%
$ 114,253 $ 1,960
Oct 20, 11 PM $ 0.000115
+0.12%
$ 114,826 $ 2,045
Oct 20, 10 PM $ 0.000114
-0.44%
$ 114,057 $ 2,050
Oct 20, 9 PM $ 0.000115
+0.51%
$ 114,767 $ 2,043
Oct 20, 8 PM $ 0.000114
+0.37%
$ 113,909 $ 2,046
Oct 20, 7 PM $ 0.000114
+0.37%
$ 113,540 $ 2,103
Oct 20, 6 PM $ 0.000113
+0.31%
$ 113,217 $ 2,098
Oct 20, 5 PM $ 0.000113
-0.69%
$ 113,125 $ 2,118
Oct 20, 4 PM $ 0.000115
-0.45%
$ 115,048 $ 2,148
Oct 20, 3 PM $ 0.000116
+0.00%
$ 115,538 $ 2,116
Oct 19, 1 AM $ 0.00011
-0.48%
$ 110,367 $ 938