Just a Circle Historical Data

CRCL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000111
+0.09%
$ 110,719 $ 3,146
Oct 18, 11 PM $ 0.000111
-0.21%
$ 110,579 $ 3,068
Oct 18, 10 PM $ 0.000109
+0.21%
$ 108,886 $ 3,008
Oct 18, 9 PM $ 0.000109
-0.30%
$ 108,633 $ 2,520
Oct 18, 8 PM $ 0.000108
+0.16%
$ 108,349 $ 2,546
Oct 18, 7 PM $ 0.000108
+0.12%
$ 108,122 $ 2,750
Oct 18, 6 PM $ 0.000108
+0.37%
$ 108,178 $ 5,712
Oct 18, 5 PM $ 0.000107
+0.44%
$ 107,097 $ 5,654
Oct 18, 4 PM $ 0.000107
-0.02%
$ 107,129 $ 5,681
Oct 18, 3 PM $ 0.000108
+0.46%
$ 107,544 $ 5,676
Oct 18, 2 PM $ 0.000107
+0.02%
$ 107,269 $ 5,686
Oct 18, 1 PM $ 0.000108
-0.11%
$ 107,680 $ 5,683
Oct 18, 12 PM $ 0.000108
+0.75%
$ 107,740 $ 5,641
Oct 18, 11 AM $ 0.000107
+0.07%
$ 106,547 $ 5,765
Oct 18, 10 AM $ 0.00011
-0.19%
$ 110,127 $ 5,717
Oct 18, 9 AM $ 0.00011
-0.22%
$ 110,191 $ 5,734
Oct 18, 8 AM $ 0.00011
-0.60%
$ 110,386 $ 5,950
Oct 18, 7 AM $ 0.00011
+0.43%
$ 110,357 $ 5,931
Oct 18, 6 AM $ 0.000109
+0.16%
$ 109,348 $ 5,893
Oct 18, 5 AM $ 0.000109
-0.45%
$ 108,689 $ 5,893
Oct 18, 4 AM $ 0.00011
-0.04%
$ 109,500 $ 5,932
Oct 18, 12 AM $ 0.00012
+0.16%
$ 119,494 $ 4,151
Oct 17, 11 PM $ 0.00012
-0.05%
$ 120,320 $ 4,269
Oct 17, 10 PM $ 0.000121
+0.23%
$ 121,304 $ 4,292
Oct 14, 6 AM $ 0.000129
+0.00%
$ 129,154 $ 2,273
Oct 14, 5 AM $ 0.000129
-1.33%
$ 128,562 $ 2,304
Oct 14, 4 AM $ 0.00013
+0.23%
$ 129,769 $ 3,143
Oct 14, 3 AM $ 0.00013
-0.63%
$ 130,049 $ 3,618
Oct 14, 2 AM $ 0.000131
-0.51%
$ 131,410 $ 3,881
Oct 14, 1 AM $ 0.000132
-0.18%
$ 131,947 $ 3,993
Oct 14, 12 AM $ 0.000134
-0.16%
$ 133,682 $ 4,107
Oct 13, 11 PM $ 0.000134
+0.14%
$ 133,647 $ 3,986
Oct 13, 10 PM $ 0.000133
-1.45%
$ 133,405 $ 4,865
Oct 13, 9 PM $ 0.000136
+0.49%
$ 135,695 $ 4,357
Oct 13, 8 PM $ 0.000135
+0.12%
$ 135,343 $ 4,727
Oct 13, 7 PM $ 0.000135
-0.03%
$ 134,512 $ 4,861
Oct 13, 6 PM $ 0.000133
+2.01%
$ 133,299 $ 4,737
Oct 13, 5 PM $ 0.000128
+1.55%
$ 127,642 $ 6,508
Oct 13, 4 PM $ 0.000125
-0.09%
$ 124,697 $ 5,912
Oct 13, 3 PM $ 0.000123
-0.07%
$ 123,228 $ 5,981
Oct 13, 2 PM $ 0.000125
+1.89%
$ 124,944 $ 6,371
Oct 13, 1 PM $ 0.000122
-1.17%
$ 122,369 $ 6,433
Oct 13, 12 PM $ 0.000124
+0.11%
$ 123,547 $ 6,201
Oct 13, 11 AM $ 0.000125
+0.55%
$ 125,349 $ 6,865
Oct 13, 10 AM $ 0.000125
-0.17%
$ 125,184 $ 6,755
Oct 13, 9 AM $ 0.000126
+0.39%
$ 126,014 $ 6,774
Oct 13, 8 AM $ 0.000125
+0.23%
$ 124,512 $ 6,820
Oct 13, 7 AM $ 0.000123
+0.66%
$ 122,933 $ 6,351
Oct 13, 6 AM $ 0.00012
-0.83%
$ 120,324 $ 6,423
Oct 13, 5 AM $ 0.000122
+3.18%
$ 122,270 $ 6,294