Just a Circle Historical Data

CRCL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000118
-2.49%
$ 118,435 $ 5,648
Oct 13, 3 AM $ 0.000122
+1.19%
$ 121,785 $ 5,002
Oct 13, 2 AM $ 0.000122
+1.39%
$ 122,042 $ 4,793
Oct 13, 1 AM $ 0.00012
-1.95%
$ 119,921 $ 4,777
Oct 13, 12 AM $ 0.000122
+0.30%
$ 122,071 $ 4,697
Oct 12, 11 PM $ 0.000125
+0.00%
$ 124,949 $ 4,585
Oct 12, 12 AM $ 0.0001
+0.00%
$ 100,466 $ 2,326
Oct 11, 7 PM $ 0.000104
+0.00%
$ -- $ 4,523
Oct 10, 5 AM $ 0.000156
+0.00%
$ 155,280 $ 1,835
Oct 10, 2 AM $ 0.000156
+0.00%
$ 155,280 $ 2,696
Oct 10, 1 AM $ 0.000155
-0.71%
$ 155,280 $ 2,684
Oct 10, 12 AM $ 0.000155
-0.12%
$ 154,969 $ 3,538
Oct 9, 11 PM $ 0.000155
+0.18%
$ 154,752 $ 3,357
Oct 9, 10 PM $ 0.000154
+0.42%
$ 153,992 $ 3,322
Oct 9, 9 PM $ 0.000154
+0.22%
$ 153,892 $ 3,331
Oct 9, 8 PM $ 0.000154
+0.34%
$ 153,598 $ 4,572
Oct 9, 7 PM $ 0.000152
-0.47%
$ 152,345 $ 4,683
Oct 9, 6 PM $ 0.000154
+0.58%
$ 154,338 $ 5,293
Oct 9, 5 PM $ 0.000153
-1.27%
$ 153,049 $ 6,192
Oct 9, 4 PM $ 0.000155
-0.40%
$ 155,189 $ 5,962
Oct 9, 3 PM $ 0.000157
-0.03%
$ 156,581 $ 6,004
Oct 9, 2 PM $ 0.000157
-1.31%
$ 157,410 $ 6,193
Oct 9, 1 PM $ 0.00016
+0.80%
$ 160,003 $ 6,187
Oct 9, 12 PM $ 0.000158
-0.14%
$ 158,108 $ 6,401
Oct 9, 11 AM $ 0.000156
+0.98%
$ 156,072 $ 6,246
Oct 9, 10 AM $ 0.000153
-0.33%
$ 152,831 $ 5,993
Oct 9, 9 AM $ 0.000152
-2.13%
$ 152,448 $ 5,607
Oct 9, 8 AM $ 0.000158
-0.22%
$ 157,914 $ 5,344
Oct 9, 7 AM $ 0.000159
-0.47%
$ 159,336 $ 5,357
Oct 9, 6 AM $ 0.00016
+0.01%
$ 160,178 $ 5,500
Oct 9, 5 AM $ 0.00016
+0.22%
$ 159,984 $ 5,591
Oct 9, 4 AM $ 0.000159
+0.08%
$ 158,954 $ 5,584
Oct 7, 4 PM $ 0.000152
+0.00%
$ 151,728 $ 5,554
Oct 7, 11 AM $ 0.000164
+0.00%
$ 163,962 $ 5,662
Oct 7, 10 AM $ 0.000162
-0.43%
$ 162,184 $ 5,587
Oct 7, 9 AM $ 0.000163
+0.11%
$ 162,879 $ 6,558
Oct 7, 8 AM $ 0.000163
+0.00%
$ 163,208 $ 6,733
Oct 7, 6 AM $ 0.000166
-4.40%
$ 165,555 $ 6,943
Oct 7, 5 AM $ 0.000173
+0.32%
$ 173,018 $ 6,053
Oct 7, 2 AM $ 0.000171
+0.00%
$ 170,828 $ 6,013
Oct 7, 1 AM $ 0.000172
+0.37%
$ 171,691 $ 5,295
Oct 6, 7 PM $ 0.000177
+0.61%
$ 176,969 $ 4,639
Oct 6, 1 PM $ 0.000173
-0.07%
$ 172,498 $ 4,801
Oct 6, 12 PM $ 0.000172
+1.54%
$ 171,787 $ 5,088
Oct 6, 11 AM $ 0.000171
+0.00%
$ 170,918 $ 5,005
Oct 6, 10 AM $ 0.000171
-2.70%
$ 171,132 $ 5,468
Oct 6, 9 AM $ 0.000175
+0.08%
$ 175,451 $ 5,341
Oct 6, 8 AM $ 0.000175
-0.03%
$ 174,610 $ 5,580
Oct 6, 7 AM $ 0.000176
-0.12%
$ 175,765 $ 6,122
Oct 6, 6 AM $ 0.000175
+0.23%
$ 174,981 $ 6,101