Just a Circle Historical Data

CRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000261
-0.72%
$ 26,112 $ 804
Jun 24, 2 PM $ 0.0000261
-0.51%
$ 26,143 $ 804
Jun 24, 1 PM $ 0.0000263
-0.72%
$ 26,290 $ 810
Jun 24, 12 PM $ 0.0000265
+1.22%
$ 26,518 $ 801
Jun 24, 4 AM $ 0.0000256
+0.00%
$ 25,548 $ 481
Jun 24, 3 AM $ 0.0000255
-0.73%
$ 25,516 $ 484
Jun 24, 2 AM $ 0.0000258
+0.00%
$ 25,827 $ 626
Jun 21, 4 AM $ 0.0000298
+0.00%
$ -- $ 285
Jun 21, 3 AM $ 0.0000296
+0.04%
$ 29,585 $ 285
Jun 21, 2 AM $ 0.0000296
+0.25%
$ 29,559 $ 753
Jun 21, 1 AM $ 0.0000296
+0.17%
$ 29,577 $ 754
Jun 21, 12 AM $ 0.0000296
-0.15%
$ 29,571 $ 756
Jun 20, 11 PM $ 0.0000297
-0.71%
$ 29,728 $ 764
Jun 20, 10 PM $ 0.0000293
+0.34%
$ 29,271 $ 745
Jun 20, 9 PM $ 0.0000291
+0.38%
$ 29,113 $ 741
Jun 20, 8 PM $ 0.0000291
+0.21%
$ 29,052 $ 740
Jun 20, 7 PM $ 0.000029
-0.16%
$ 28,976 $ 731
Jun 20, 6 PM $ 0.0000289
+0.21%
$ 28,933 $ 737
Jun 20, 5 PM $ 0.0000289
+0.18%
$ 28,899 $ 736
Jun 20, 4 PM $ 0.000029
-0.49%
$ 28,979 $ 743
Jun 20, 3 PM $ 0.000029
+1.97%
$ 29,034 $ 1,070
Jun 20, 2 PM $ 0.0000286
+0.18%
$ 28,548 $ 1,071
Jun 20, 1 PM $ 0.0000287
-0.27%
$ 28,743 $ 1,083
Jun 20, 12 PM $ 0.0000289
+0.27%
$ 28,847 $ 1,081
Jun 20, 11 AM $ 0.0000288
+0.14%
$ 28,807 $ 1,081
Jun 20, 10 AM $ 0.0000288
+0.14%
$ 28,751 $ 1,079
Jun 20, 9 AM $ 0.0000287
-0.08%
$ 28,702 $ 1,080
Jun 20, 8 AM $ 0.0000288
-0.45%
$ 28,826 $ 1,088
Jun 20, 7 AM $ 0.0000287
-0.72%
$ 28,727 $ 1,083
Jun 20, 6 AM $ 0.0000289
+0.00%
$ 28,857 $ 921
Jun 20, 1 AM $ 0.0000253
+0.00%
$ -- $ 313
Jun 20, 12 AM $ 0.0000252
+0.41%
$ 25,214 $ 312
Jun 19, 11 PM $ 0.0000251
+0.04%
$ 25,075 $ 522
Jun 19, 10 PM $ 0.000025
-0.13%
$ 24,947 $ 520
Jun 19, 9 PM $ 0.000025
+0.38%
$ 24,995 $ 518
Jun 4, 5 AM $ 0.0000222
-0.51%
$ 22,226 $ 268
May 28, 3 AM $ 0.0000272
+0.00%
$ 27,156 $ 709
May 28, 2 AM $ 0.0000274
+0.03%
$ 27,397 $ 705
May 28, 1 AM $ 0.0000275
+0.08%
$ 27,542 $ 813
May 28, 12 AM $ 0.0000275
+0.17%
$ 27,481 $ 836
May 27, 11 PM $ 0.0000275
-0.15%
$ 27,477 $ 838
May 27, 10 PM $ 0.0000275
-1.01%
$ 27,505 $ 846
May 27, 9 PM $ 0.0000279
-0.11%
$ 27,885 $ 921
May 27, 8 PM $ 0.000028
-0.10%
$ 27,946 $ 923
May 27, 7 PM $ 0.0000286
+0.52%
$ 28,608 $ 939
May 27, 6 PM $ 0.0000284
-0.19%
$ 28,435 $ 799
May 27, 5 PM $ 0.0000286
-2.16%
$ 28,629 $ 1,060
May 26, 11 PM $ 0.0000318
+0.00%
$ 31,812 $ 497
May 26, 10 PM $ 0.0000318
-0.25%
$ 31,820 $ 498
May 26, 9 PM $ 0.0000327
-0.05%
$ 32,732 $ 860