Just a Circle Historical Data

CRCL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.00014
-0.03%
$ 140,238 $ 11,444
Oct 1, 6 AM $ 0.00014
+0.11%
$ 140,069 $ 11,979
Oct 1, 5 AM $ 0.000131
+0.01%
$ 130,875 $ 11,197
Oct 1, 4 AM $ 0.00013
-7.27%
$ 130,022 $ 10,986
Oct 1, 3 AM $ 0.000141
-0.36%
$ 140,550 $ 9,521
Oct 1, 2 AM $ 0.000143
+1.23%
$ 142,872 $ 10,659
Oct 1, 1 AM $ 0.00014
+0.19%
$ 140,201 $ 10,351
Oct 1, 12 AM $ 0.000141
+0.23%
$ 141,079 $ 10,560
Download