Just a Circle Historical Data

CRCL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000327
+0.20%
$ 32,716 $ 774
May 26, 7 PM $ 0.0000326
-0.38%
$ 32,615 $ 776
May 26, 6 PM $ 0.0000326
-1.85%
$ 32,606 $ 787
May 26, 5 PM $ 0.0000337
+0.02%
$ 33,646 $ 932
May 26, 4 PM $ 0.0000337
-0.19%
$ 33,730 $ 936
May 26, 3 PM $ 0.000034
-0.81%
$ 33,976 $ 1,015
May 26, 2 PM $ 0.0000341
+0.69%
$ 34,109 $ 1,004
May 26, 1 PM $ 0.0000341
+0.37%
$ 34,056 $ 1,044
May 26, 12 PM $ 0.0000341
-0.20%
$ 34,130 $ 1,107
May 26, 11 AM $ 0.0000343
+0.15%
$ 34,258 $ 1,096
May 26, 10 AM $ 0.0000338
-0.14%
$ 33,797 $ 1,268
May 26, 9 AM $ 0.0000338
-0.05%
$ 33,787 $ 1,267
May 26, 8 AM $ 0.0000339
+0.20%
$ 33,883 $ 1,267
May 26, 7 AM $ 0.000034
+0.08%
$ 33,999 $ 1,620
May 26, 6 AM $ 0.000034
-0.19%
$ 33,952 $ 2,065
May 26, 5 AM $ 0.0000339
-0.14%
$ 33,885 $ 2,283
May 26, 4 AM $ 0.0000338
+0.08%
$ 33,821 $ 2,274
May 26, 3 AM $ 0.000034
+0.05%
$ 33,962 $ 2,284
May 26, 2 AM $ 0.000034
-0.12%
$ 33,987 $ 2,286
May 26, 1 AM $ 0.0000348
-0.52%
$ 34,744 $ 2,338
May 26, 12 AM $ 0.000035
-0.20%
$ 35,033 $ 2,346
May 25, 11 PM $ 0.000035
-0.19%
$ 34,970 $ 2,346
May 25, 10 PM $ 0.0000352
-4.28%
$ 35,180 $ 2,461
May 25, 9 PM $ 0.0000368
-0.26%
$ 36,778 $ 2,076
May 25, 8 PM $ 0.0000369
-0.10%
$ 36,872 $ 2,078
May 25, 7 PM $ 0.0000369
-0.28%
$ 36,929 $ 2,085
May 25, 6 PM $ 0.0000359
+3.27%
$ 35,902 $ 1,972
May 25, 5 PM $ 0.0000348
+0.27%
$ 34,798 $ 1,546
May 25, 4 PM $ 0.0000348
+1.08%
$ 34,775 $ 1,533
May 25, 3 PM $ 0.0000345
+0.05%
$ 34,479 $ 1,469
May 25, 2 PM $ 0.0000345
+0.08%
$ 34,519 $ 1,470
May 25, 1 PM $ 0.0000346
-0.83%
$ 34,637 $ 1,449
May 25, 12 PM $ 0.0000348
-0.09%
$ 34,828 $ 1,390
May 25, 11 AM $ 0.0000348
+0.00%
$ 34,765 $ 1,243
May 24, 10 PM $ 0.0000283
-0.12%
$ 28,305 $ 401
May 24, 9 PM $ 0.0000284
-0.29%
$ 28,415 $ 887
May 24, 8 PM $ 0.0000286
-0.09%
$ 28,558 $ 890
May 24, 7 PM $ 0.0000286
+0.13%
$ 28,628 $ 938
May 24, 6 PM $ 0.000029
-0.01%
$ 28,987 $ 939
May 24, 5 PM $ 0.000029
+0.09%
$ 28,995 $ 938
May 24, 4 PM $ 0.0000289
-0.09%
$ 28,884 $ 936
May 24, 3 PM $ 0.0000289
+0.18%
$ 28,881 $ 998
May 24, 2 PM $ 0.0000291
-0.46%
$ 29,058 $ 1,010
May 24, 1 PM $ 0.0000292
+0.02%
$ 29,225 $ 1,011
May 24, 12 PM $ 0.0000293
-0.16%
$ 29,294 $ 1,015
May 24, 11 AM $ 0.0000293
+0.27%
$ 29,316 $ 1,012
May 24, 10 AM $ 0.0000293
-0.20%
$ 29,258 $ 1,014
May 24, 9 AM $ 0.0000293
+0.21%
$ 29,270 $ 1,011
May 24, 8 AM $ 0.0000292
-0.14%
$ 29,148 $ 1,034
May 22, 11 PM $ 0.0000311
+0.00%
$ 31,058 $ 856