Just a Circle Historical Data

CRCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000272
-0.72%
$ 27,160 $ 1,166
Mar 22, 11 AM $ 0.0000274
+0.48%
$ 27,407 $ 1,163
Mar 22, 10 AM $ 0.0000275
-0.09%
$ 27,513 $ 1,174
Mar 22, 9 AM $ 0.0000279
+0.37%
$ 27,917 $ 1,104
Mar 22, 8 AM $ 0.0000279
-0.59%
$ 27,933 $ 1,190
Mar 22, 7 AM $ 0.0000282
-1.09%
$ 28,163 $ 1,205
Mar 22, 6 AM $ 0.0000285
-0.35%
$ 28,496 $ 1,072
Mar 22, 5 AM $ 0.0000287
-0.21%
$ 28,708 $ 1,079
Mar 22, 4 AM $ 0.0000287
+0.11%
$ 28,721 $ 1,076
Mar 22, 3 AM $ 0.0000284
-0.13%
$ 28,379 $ 1,066
Mar 22, 2 AM $ 0.0000283
+0.31%
$ 28,251 $ 1,058
Mar 22, 1 AM $ 0.0000282
-0.66%
$ 28,219 $ 1,068
Mar 20, 3 AM $ 0.0000296
+0.00%
$ 29,593 $ 460
Mar 19, 7 PM $ 0.0000296
+0.67%
$ 29,590 $ 1,135
Mar 19, 6 PM $ 0.0000295
+0.00%
$ 29,546 $ 1,268
Mar 18, 12 PM $ 0.0000361
+0.00%
$ 36,052 $ 1,173
Mar 18, 11 AM $ 0.0000367
-0.12%
$ 36,719 $ 1,345
Mar 18, 10 AM $ 0.0000368
-0.12%
$ 36,841 $ 1,573
Mar 18, 9 AM $ 0.0000369
+0.13%
$ 36,940 $ 1,575
Mar 18, 8 AM $ 0.0000368
+0.28%
$ 36,817 $ 1,568
Mar 18, 7 AM $ 0.0000368
-0.39%
$ 36,768 $ 1,576
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,941 $ 1,577
Mar 18, 5 AM $ 0.0000369
-0.02%
$ 36,916 $ 1,577
Mar 18, 4 AM $ 0.0000372
-0.63%
$ 37,203 $ 1,601
Mar 18, 3 AM $ 0.000037
-0.04%
$ 37,020 $ 1,586
Mar 18, 2 AM $ 0.0000369
-1.29%
$ 36,877 $ 1,780
Mar 18, 1 AM $ 0.0000373
+0.26%
$ 37,340 $ 1,879
Mar 18, 12 AM $ 0.0000374
+0.26%
$ 37,436 $ 1,966
Mar 17, 11 PM $ 0.0000376
+0.31%
$ 37,579 $ 1,974
Mar 17, 10 PM $ 0.0000377
+0.06%
$ 37,711 $ 2,027
Mar 17, 9 PM $ 0.0000352
+0.06%
$ 35,190 $ 2,140
Mar 17, 8 PM $ 0.0000352
-0.38%
$ 35,214 $ 1,682
Mar 17, 7 PM $ 0.0000355
+0.09%
$ 35,504 $ 1,678
Mar 17, 6 PM $ 0.0000353
+0.43%
$ 35,260 $ 1,977
Mar 17, 5 PM $ 0.0000351
+0.09%
$ 35,128 $ 1,988
Mar 17, 4 PM $ 0.000035
-2.18%
$ 35,017 $ 2,208
Mar 17, 3 PM $ 0.0000363
-0.20%
$ 36,303 $ 1,973
Mar 17, 2 PM $ 0.0000362
-4.06%
$ 36,206 $ 2,175
Mar 17, 1 PM $ 0.0000375
+0.89%
$ 37,451 $ 2,172
Mar 17, 12 PM $ 0.0000377
-1.07%
$ 37,651 $ 2,241
Mar 17, 11 AM $ 0.0000377
+2.39%
$ 37,702 $ 1,996
Mar 17, 10 AM $ 0.0000369
-1.35%
$ 36,921 $ 1,839
Mar 17, 9 AM $ 0.0000375
-0.46%
$ 37,469 $ 2,042
Mar 17, 8 AM $ 0.0000376
+0.00%
$ 37,600 $ 2,079
Mar 17, 7 AM $ 0.0000374
-0.07%
$ 37,418 $ 2,120
Mar 17, 6 AM $ 0.0000373
-0.24%
$ 37,250 $ 2,115
Mar 17, 5 AM $ 0.0000374
+0.33%
$ 37,353 $ 2,204
Mar 17, 4 AM $ 0.0000374
-0.20%
$ 37,384 $ 2,216
Mar 17, 3 AM $ 0.0000381
-0.37%
$ 38,063 $ 2,315
Mar 17, 2 AM $ 0.0000387
-0.42%
$ 38,654 $ 2,163