Just a Circle Historical Data

CRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00185
-17.45%
$ 1.85 million $ 3.45 million
Jul 27, 2025 $ 0.00226
-21.85%
$ 2.26 million $ 1.82 million
Jul 26, 2025 $ 0.00299
-0.31%
$ 2.89 million $ 1.99 million
Jul 25, 2025 $ 0.00286
+29.18%
$ 2.86 million $ 3.52 million
Jul 24, 2025 $ 0.00222
-8.38%
$ 2.22 million $ 4.69 million
Jul 23, 2025 $ 0.00233
+5.00%
$ 2.33 million $ 869,818
Jul 22, 2025 $ 0.00187
+42.23%
$ 1.87 million $ 5.3 million
Jul 21, 2025 $ 0.0013
+26.62%
$ 1.3 million $ 6.21 million
Jul 20, 2025 $ 0.00102
-6.44%
$ 1.02 million $ 5.7 million
Jul 19, 2025 $ 0.00109
-6.50%
$ 1.09 million $ 4.5 million
Jul 18, 2025 $ 0.00118
-9.64%
$ 1.18 million $ 8.99 million
Jul 17, 2025 $ 0.0013
-30.33%
$ 1.3 million $ 5.6 million
Jul 16, 2025 $ 0.00187
-14.15%
$ 1.87 million $ 5.29 million
Jul 15, 2025 $ 0.00218
+19.22%
$ 2.18 million $ 3.12 million
Jul 14, 2025 $ 0.00183
-27.00%
$ 1.83 million $ 4.09 million
Jul 13, 2025 $ 0.00251
+11.96%
$ 2.51 million $ 2.65 million
Jul 12, 2025 $ 0.00227
+8.52%
$ 2.27 million $ 3.46 million
Jul 11, 2025 $ 0.0021
-26.33%
$ 2.1 million $ 6.59 million
Jul 10, 2025 $ 0.0029
+30.50%
$ 2.84 million $ 4.96 million
Jul 9, 2025 $ 0.00222
+5.85%
$ 2.22 million $ 4.74 million
Jul 8, 2025 $ 0.00307
+1.46%
$ -- $ 981,175
Download