Just a Circle Historical Data

CRCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000387
-0.42%
$ 38,654 $ 2,163
Mar 17, 1 AM $ 0.0000383
-0.07%
$ 38,280 $ 1,964
Mar 16, 5 PM $ 0.0000374
+0.00%
$ 37,404 $ 1,502
Mar 16, 2 PM $ 0.0000367
+0.00%
$ 36,744 $ 1,727
Mar 16, 1 PM $ 0.0000356
+0.00%
$ 35,632 $ 1,460
Mar 16, 3 AM $ 0.0000346
+0.00%
$ 34,625 $ 1,180
Mar 16, 2 AM $ 0.0000349
+0.84%
$ 34,918 $ 1,170
Mar 15, 5 AM $ 0.0000343
+0.09%
$ 34,263 $ 909
Mar 15, 4 AM $ 0.0000343
+0.32%
$ 34,256 $ 1,215
Mar 15, 3 AM $ 0.0000343
+0.14%
$ 34,270 $ 1,220
Mar 15, 2 AM $ 0.0000342
+0.40%
$ 34,220 $ 1,396
Mar 15, 1 AM $ 0.0000341
-0.13%
$ 34,109 $ 1,416
Mar 15, 12 AM $ 0.0000342
+0.04%
$ 34,217 $ 1,418
Mar 14, 11 PM $ 0.0000341
+0.39%
$ 34,119 $ 1,424
Mar 14, 10 PM $ 0.000034
+0.42%
$ 34,013 $ 1,402
Mar 14, 9 PM $ 0.0000338
-0.45%
$ 33,832 $ 1,406
Mar 14, 8 PM $ 0.0000338
-0.09%
$ 33,772 $ 1,398
Mar 14, 7 PM $ 0.0000338
+0.01%
$ 33,799 $ 1,386
Mar 14, 6 PM $ 0.0000338
-0.01%
$ 33,772 $ 1,487
Mar 14, 5 PM $ 0.000034
-0.75%
$ 33,959 $ 1,501
Mar 14, 4 PM $ 0.0000341
-0.01%
$ 34,100 $ 1,374
Mar 14, 3 PM $ 0.0000341
-0.46%
$ 34,122 $ 1,392
Mar 14, 2 PM $ 0.0000343
-0.28%
$ 34,303 $ 1,396
Mar 14, 1 PM $ 0.0000343
+0.18%
$ 34,319 $ 1,391
Mar 14, 12 PM $ 0.0000343
+0.15%
$ 34,284 $ 1,404
Mar 14, 11 AM $ 0.0000345
+0.12%
$ 34,453 $ 1,843
Mar 14, 10 AM $ 0.0000345
-0.30%
$ 34,460 $ 2,057
Mar 13, 6 PM $ 0.0000341
-0.72%
$ 34,050 $ 1,308
Mar 13, 5 PM $ 0.0000345
+0.27%
$ 34,498 $ 1,736
Mar 13, 4 PM $ 0.0000342
-0.67%
$ 34,238 $ 1,917
Mar 13, 3 PM $ 0.0000347
-1.69%
$ 34,686 $ 1,951
Mar 13, 2 PM $ 0.0000353
+0.00%
$ 35,262 $ 2,106
Mar 13, 4 AM $ 0.0000356
+0.00%
$ 35,616 $ 1,366
Mar 13, 3 AM $ 0.0000357
-0.11%
$ 35,703 $ 1,367
Mar 13, 2 AM $ 0.0000359
-0.33%
$ 35,929 $ 1,653
Mar 13, 1 AM $ 0.0000362
-0.26%
$ 36,204 $ 1,667
Mar 13, 12 AM $ 0.0000352
-0.04%
$ 35,181 $ 1,643
Mar 12, 11 PM $ 0.0000351
+0.36%
$ 35,053 $ 1,693
Mar 12, 10 PM $ 0.000035
+0.19%
$ 34,969 $ 1,833
Mar 12, 9 PM $ 0.0000351
-0.04%
$ 35,052 $ 1,997
Mar 12, 8 PM $ 0.0000351
-3.96%
$ 35,146 $ 2,623
Mar 12, 7 PM $ 0.0000364
-0.31%
$ 36,396 $ 2,568
Mar 12, 6 PM $ 0.0000366
-5.81%
$ 36,632 $ 2,748
Mar 12, 5 PM $ 0.0000389
-0.40%
$ 38,930 $ 2,539
Mar 12, 4 PM $ 0.0000399
-0.51%
$ 39,894 $ 3,199
Mar 12, 3 PM $ 0.0000393
-0.48%
$ 39,338 $ 3,074
Mar 12, 2 PM $ 0.0000401
-0.05%
$ 40,111 $ 3,885
Mar 12, 1 PM $ 0.0000402
+0.41%
$ 40,238 $ 4,071
Mar 12, 12 PM $ 0.0000399
+1.34%
$ 39,918 $ 4,373
Mar 12, 11 AM $ 0.0000393
-0.26%
$ 39,323 $ 4,361