Just a Circle Historical Data

CRCL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000313
-0.29%
$ 31,303 $ 3,900
May 22, 8 PM $ 0.0000314
+0.26%
$ 31,427 $ 3,972
May 22, 7 PM $ 0.0000316
-1.13%
$ 31,637 $ 4,425
May 22, 6 PM $ 0.0000321
-0.28%
$ 32,084 $ 4,555
May 22, 5 PM $ 0.0000322
+0.07%
$ 32,195 $ 4,554
May 22, 4 PM $ 0.0000322
+0.03%
$ 32,180 $ 4,554
May 22, 3 PM $ 0.0000325
+0.28%
$ 32,538 $ 4,593
May 22, 2 PM $ 0.0000327
-1.72%
$ 32,655 $ 5,047
May 22, 1 PM $ 0.0000333
+0.32%
$ 33,324 $ 5,302
May 22, 12 PM $ 0.0000332
+0.46%
$ 33,188 $ 5,273
May 22, 11 AM $ 0.0000333
-0.21%
$ 33,273 $ 5,251
May 22, 10 AM $ 0.0000334
+0.07%
$ 33,422 $ 5,244
May 22, 9 AM $ 0.0000334
+0.09%
$ 33,380 $ 5,236
May 22, 8 AM $ 0.0000332
-0.05%
$ 33,231 $ 5,378
May 22, 7 AM $ 0.0000331
-0.11%
$ 33,069 $ 5,355
May 22, 6 AM $ 0.0000332
-0.17%
$ 33,159 $ 5,373
May 22, 5 AM $ 0.0000332
+0.58%
$ 33,214 $ 5,342
May 22, 4 AM $ 0.000033
+0.10%
$ 33,002 $ 5,289
May 22, 3 AM $ 0.000033
+0.16%
$ 33,040 $ 5,292
May 22, 2 AM $ 0.000033
+0.30%
$ 33,010 $ 5,280
May 22, 1 AM $ 0.000033
+0.00%
$ 33,014 $ 5,296
May 22, 12 AM $ 0.0000327
+1.07%
$ 32,700 $ 5,144
May 21, 11 PM $ 0.0000319
+0.00%
$ 31,934 $ 4,790
May 16, 3 PM $ 0.0000303
+0.00%
$ 30,310 $ 707
May 16, 2 PM $ 0.0000303
-0.08%
$ 30,294 $ 819
May 16, 1 PM $ 0.0000306
-1.82%
$ 30,548 $ 1,499
May 16, 12 PM $ 0.000031
-0.14%
$ 31,016 $ 1,432
May 16, 11 AM $ 0.000031
+0.12%
$ 31,025 $ 1,527
May 16, 10 AM $ 0.000031
-0.10%
$ 31,036 $ 1,559
May 16, 9 AM $ 0.0000315
-0.19%
$ 31,535 $ 1,696
May 16, 8 AM $ 0.0000321
+0.25%
$ 32,049 $ 1,716
May 16, 7 AM $ 0.0000324
-0.45%
$ 32,409 $ 1,578
May 16, 6 AM $ 0.0000324
+0.04%
$ 32,348 $ 1,534
May 16, 5 AM $ 0.0000323
-0.09%
$ 32,343 $ 1,575
May 16, 4 AM $ 0.0000325
-0.35%
$ 32,487 $ 1,586
May 16, 3 AM $ 0.0000326
+0.07%
$ 32,573 $ 1,584
May 16, 2 AM $ 0.0000326
+0.20%
$ 32,617 $ 1,584
May 16, 1 AM $ 0.0000326
-0.18%
$ 32,564 $ 1,587
May 16, 12 AM $ 0.0000326
-0.03%
$ 32,603 $ 1,587
May 15, 11 PM $ 0.0000326
+0.03%
$ 32,620 $ 1,587
May 15, 10 PM $ 0.0000326
-0.07%
$ 32,577 $ 1,586
May 15, 9 PM $ 0.0000326
-0.07%
$ 32,604 $ 1,588
May 15, 8 PM $ 0.0000327
-0.10%
$ 32,657 $ 1,591
May 15, 7 PM $ 0.0000327
-1.82%
$ 32,728 $ 1,622
May 15, 6 PM $ 0.0000335
+0.00%
$ 33,456 $ 1,709
May 12, 5 PM $ 0.0000453
-0.10%
$ 45,252 $ 1,895
May 12, 4 PM $ 0.0000453
-0.01%
$ 45,268 $ 2,380
May 12, 3 PM $ 0.0000454
+0.65%
$ 45,341 $ 3,175
May 12, 2 PM $ 0.0000452
-0.11%
$ 45,183 $ 4,993
May 12, 1 PM $ 0.0000455
-0.18%
$ 45,493 $ 5,368