Just a Circle Historical Data

CRCL Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000457
+0.15%
$ 45,685 $ 5,369
May 12, 11 AM $ 0.0000457
-0.31%
$ 45,688 $ 5,763
May 12, 10 AM $ 0.0000461
-2.76%
$ 46,093 $ 8,357
May 12, 9 AM $ 0.0000474
-0.01%
$ 47,342 $ 8,116
May 12, 8 AM $ 0.0000476
-1.48%
$ 47,624 $ 8,383
May 12, 7 AM $ 0.0000483
+0.36%
$ 48,310 $ 8,156
May 12, 6 AM $ 0.0000482
+0.07%
$ 48,171 $ 8,021
May 12, 5 AM $ 0.0000481
+0.50%
$ 48,057 $ 7,963
May 12, 4 AM $ 0.0000473
-0.21%
$ 47,279 $ 7,890
May 12, 3 AM $ 0.0000473
+0.05%
$ 47,275 $ 7,751
May 12, 2 AM $ 0.0000469
-0.63%
$ 46,897 $ 7,825
May 12, 1 AM $ 0.0000476
+0.03%
$ 47,613 $ 7,844
May 12, 12 AM $ 0.0000475
+0.39%
$ 47,521 $ 7,800
May 11, 11 PM $ 0.0000475
+0.03%
$ 47,458 $ 7,811
May 11, 10 PM $ 0.0000473
+0.65%
$ 47,336 $ 7,743
May 11, 9 PM $ 0.0000471
+0.85%
$ 47,070 $ 7,698
May 11, 8 PM $ 0.0000466
-0.79%
$ 46,614 $ 7,669
May 11, 7 PM $ 0.0000469
-0.32%
$ 46,872 $ 7,480
May 11, 6 PM $ 0.0000474
-1.40%
$ 47,343 $ 7,846
May 11, 3 PM $ 0.0000389
+0.00%
$ 38,921 $ 3,264
May 11, 2 PM $ 0.0000393
+5.18%
$ 39,295 $ 3,103
May 11, 1 PM $ 0.0000374
+0.00%
$ 37,437 $ 3,080
May 10, 5 PM $ 0.0000377
+0.00%
$ 37,711 $ 1,009
May 10, 4 PM $ 0.0000376
-0.04%
$ 37,585 $ 1,034
May 10, 3 PM $ 0.0000372
-0.03%
$ 37,208 $ 1,521
May 10, 2 PM $ 0.0000365
+0.11%
$ 36,470 $ 2,415
May 10, 1 PM $ 0.0000355
+0.06%
$ 35,492 $ 2,234
May 10, 12 PM $ 0.0000356
+0.20%
$ 35,551 $ 2,224
May 10, 11 AM $ 0.0000357
-0.01%
$ 35,643 $ 2,274
May 10, 10 AM $ 0.0000358
+2.67%
$ 35,776 $ 2,223
May 10, 9 AM $ 0.0000349
+0.52%
$ 34,870 $ 1,855
May 10, 8 AM $ 0.0000344
-0.27%
$ 34,442 $ 1,893
May 10, 7 AM $ 0.0000345
+0.35%
$ 34,528 $ 1,886
May 10, 6 AM $ 0.0000346
+0.08%
$ 34,583 $ 1,900
May 10, 5 AM $ 0.0000344
-0.21%
$ 34,410 $ 1,896
May 10, 4 AM $ 0.0000343
-0.39%
$ 34,257 $ 1,891
May 10, 3 AM $ 0.0000345
+0.74%
$ 34,515 $ 1,889
May 10, 2 AM $ 0.0000343
+0.95%
$ 34,275 $ 1,872
May 9, 8 PM $ 0.0000338
+0.03%
$ 33,757 $ 1,661
May 9, 7 PM $ 0.000034
+0.00%
$ 33,957 $ 2,190
May 8, 3 PM $ 0.0000426
+0.00%
$ 42,589 $ 824
May 8, 12 PM $ 0.000043
+0.01%
$ 42,966 $ 1,176
May 8, 11 AM $ 0.0000429
+0.05%
$ 42,923 $ 1,221
May 8, 10 AM $ 0.000043
+0.02%
$ 43,002 $ 1,223
May 8, 9 AM $ 0.0000429
+0.01%
$ 42,867 $ 1,310
May 8, 8 AM $ 0.0000431
+0.41%
$ 43,118 $ 1,476
May 8, 7 AM $ 0.000043
-0.06%
$ 42,973 $ 1,529
May 8, 6 AM $ 0.000043
-3.47%
$ 43,007 $ 1,587
May 8, 5 AM $ 0.0000445
-0.08%
$ 44,468 $ 1,408
May 8, 4 AM $ 0.0000446
-0.01%
$ 44,546 $ 1,650