Just a Circle Historical Data

CRCL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000393
-0.26%
$ 39,323 $ 4,361
Mar 12, 10 AM $ 0.0000392
+1.44%
$ 39,242 $ 4,281
Mar 12, 9 AM $ 0.0000388
+0.05%
$ 38,840 $ 5,038
Mar 12, 8 AM $ 0.0000389
+0.39%
$ 38,925 $ 5,518
Mar 12, 7 AM $ 0.0000386
+0.09%
$ 38,578 $ 5,654
Mar 12, 6 AM $ 0.0000385
-0.02%
$ 38,520 $ 5,748
Mar 12, 5 AM $ 0.0000382
+0.09%
$ 38,178 $ 6,071
Mar 12, 4 AM $ 0.0000382
+0.01%
$ 38,220 $ 6,107
Mar 12, 3 AM $ 0.0000381
-0.34%
$ 38,144 $ 6,226
Mar 12, 2 AM $ 0.0000385
-0.07%
$ 38,489 $ 6,309
Mar 12, 1 AM $ 0.0000392
+0.11%
$ 39,159 $ 6,747
Mar 12, 12 AM $ 0.0000395
-0.73%
$ 39,487 $ 7,414
Mar 11, 11 PM $ 0.0000399
+0.37%
$ 39,931 $ 8,215
Mar 11, 10 PM $ 0.00004
-1.72%
$ 39,968 $ 8,755
Mar 11, 9 PM $ 0.0000428
+0.18%
$ 42,761 $ 10,960
Mar 11, 8 PM $ 0.000044
-4.22%
$ 43,952 $ 21,574
Mar 11, 7 PM $ 0.0000456
-0.25%
$ 45,579 $ 32,395
Mar 11, 6 PM $ 0.0000457
+1.66%
$ 45,656 $ 92,088
Mar 11, 5 PM $ 0.0000451
+3.34%
$ 45,057 $ 89,743
Mar 11, 4 PM $ 0.0000401
+0.81%
$ 40,074 $ 80,822
Mar 11, 3 PM $ 0.0000398
-11.22%
$ 39,759 $ 80,817
Mar 11, 2 PM $ 0.0000448
-1.96%
$ 44,763 $ 88,436
Mar 11, 1 PM $ 0.0000462
-3.32%
$ 46,152 $ 91,144
Mar 11, 12 PM $ 0.0000478
+0.40%
$ 47,808 $ 94,818
Mar 11, 11 AM $ 0.0000477
-1.65%
$ 47,736 $ 95,891
Mar 11, 10 AM $ 0.0000485
-0.19%
$ 48,458 $ 95,458
Mar 11, 9 AM $ 0.0000494
-5.44%
$ 49,384 $ 101,721
Mar 11, 8 AM $ 0.0000524
+2.41%
$ 52,412 $ 101,485
Mar 11, 7 AM $ 0.0000512
+0.00%
$ 51,159 $ 100,649
Mar 11, 6 AM $ 0.0000516
+6.90%
$ 51,646 $ 99,733
Mar 11, 5 AM $ 0.0000484
-1.54%
$ 48,429 $ 94,557
Mar 11, 4 AM $ 0.0000491
-0.07%
$ 49,072 $ 94,447
Mar 11, 3 AM $ 0.0000491
+5.37%
$ 49,126 $ 94,165
Mar 11, 2 AM $ 0.0000468
-0.46%
$ 46,754 $ 90,315
Mar 11, 1 AM $ 0.0000469
-5.21%
$ 46,898 $ 89,553
Mar 11, 12 AM $ 0.0000508
+10.73%
$ 50,801 $ 87,648
Mar 10, 11 PM $ 0.0000464
-0.54%
$ 46,358 $ 87,739
Mar 10, 10 PM $ 0.0000482
-0.18%
$ 48,199 $ 90,195
Mar 10, 9 PM $ 0.0000422
+0.00%
$ 42,159 $ 151,149
Mar 10, 1 AM $ 0.0000235
+0.00%
$ 23,536 $ 1,229
Mar 10, 12 AM $ 0.0000234
+0.00%
$ 23,429 $ 1,206
Mar 9, 7 PM $ 0.0000245
+0.00%
$ 24,495 $ 1,187
Mar 9, 11 AM $ 0.0000225
+0.00%
$ 22,544 $ 830
Mar 9, 10 AM $ 0.0000225
-0.80%
$ 22,538 $ 826
Mar 9, 9 AM $ 0.0000226
+0.47%
$ 22,617 $ 1,342
Mar 9, 8 AM $ 0.0000224
+0.29%
$ 22,433 $ 1,333
Mar 9, 7 AM $ 0.0000223
+0.43%
$ 22,276 $ 1,390
Mar 9, 6 AM $ 0.0000223
+0.34%
$ 22,328 $ 1,782
Mar 9, 5 AM $ 0.0000216
-0.52%
$ 21,556 $ 1,729
Mar 9, 4 AM $ 0.0000217
-0.55%
$ 21,669 $ 1,595