Just a Circle Historical Data

CRCL Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000443
-0.31%
$ 44,316 $ 1,646
May 8, 2 AM $ 0.0000444
-1.87%
$ 44,354 $ 1,777
May 8, 1 AM $ 0.0000452
-0.15%
$ 45,234 $ 1,715
May 8, 12 AM $ 0.0000453
+0.19%
$ 45,286 $ 1,717
May 7, 11 PM $ 0.0000452
+0.13%
$ 45,173 $ 1,713
May 7, 10 PM $ 0.0000451
-0.34%
$ 45,075 $ 2,059
May 7, 9 PM $ 0.0000452
-0.43%
$ 45,206 $ 2,092
May 7, 8 PM $ 0.0000455
+0.23%
$ 45,473 $ 2,671
May 7, 7 PM $ 0.0000454
-0.65%
$ 45,382 $ 3,179
May 7, 6 PM $ 0.0000453
+0.61%
$ 45,276 $ 3,100
May 7, 5 PM $ 0.0000451
-0.11%
$ 45,110 $ 3,531
May 7, 4 PM $ 0.000045
+0.04%
$ 45,035 $ 4,174
May 7, 3 PM $ 0.000045
-0.31%
$ 44,962 $ 5,754
May 7, 2 PM $ 0.000045
-2.99%
$ 45,029 $ 8,722
May 7, 1 PM $ 0.000047
-0.69%
$ 46,957 $ 26,386
May 7, 12 PM $ 0.0000471
+0.73%
$ 47,131 $ 26,097
May 7, 11 AM $ 0.0000477
+0.44%
$ 47,673 $ 26,323
May 7, 10 AM $ 0.0000472
+0.15%
$ 47,199 $ 26,379
May 7, 9 AM $ 0.0000462
-0.33%
$ 46,231 $ 25,999
May 7, 8 AM $ 0.0000465
+0.58%
$ 46,527 $ 26,548
May 7, 7 AM $ 0.000046
+0.53%
$ 46,027 $ 27,110
May 7, 6 AM $ 0.0000455
+0.56%
$ 45,519 $ 26,799
May 7, 5 AM $ 0.0000449
+2.44%
$ 44,856 $ 27,319
May 7, 4 AM $ 0.0000436
+0.02%
$ 43,557 $ 26,945
May 7, 3 AM $ 0.0000434
+0.06%
$ 43,423 $ 26,862
May 7, 2 AM $ 0.0000428
-0.17%
$ 42,752 $ 26,661
May 7, 1 AM $ 0.0000428
-0.77%
$ 42,790 $ 27,625
May 7, 12 AM $ 0.0000431
-0.48%
$ 43,122 $ 27,754
May 6, 11 PM $ 0.0000449
+0.20%
$ 44,879 $ 28,687
May 6, 10 PM $ 0.0000449
-0.27%
$ 44,912 $ 28,504
May 6, 9 PM $ 0.000045
+0.00%
$ 45,010 $ 30,909
May 6, 2 PM $ 0.0000577
+67.74%
$ 57,687 $ 17,349
May 6, 1 PM $ 0.0000341
-0.53%
$ 34,116 $ 3,861
May 6, 12 PM $ 0.0000343
+0.00%
$ 34,321 $ 4,442
May 6, 6 AM $ 0.0000434
+0.00%
$ 43,437 $ 3,952
May 6, 5 AM $ 0.0000434
-0.22%
$ 43,360 $ 3,274
May 6, 4 AM $ 0.0000438
+0.12%
$ 43,800 $ 5,342
May 6, 3 AM $ 0.0000436
+0.23%
$ 43,550 $ 5,400
May 6, 2 AM $ 0.0000392
-0.09%
$ 39,164 $ 5,134
May 6, 1 AM $ 0.000039
+0.16%
$ 39,012 $ 4,744
May 6, 12 AM $ 0.000039
+0.06%
$ 38,994 $ 4,746
May 5, 11 PM $ 0.000039
-0.43%
$ 38,978 $ 5,425
May 5, 10 PM $ 0.0000392
+0.38%
$ 39,158 $ 5,414
May 5, 9 PM $ 0.0000391
-0.18%
$ 39,093 $ 5,407
May 5, 8 PM $ 0.000039
+0.23%
$ 39,032 $ 5,497
May 5, 7 PM $ 0.0000387
+0.25%
$ 38,740 $ 5,454
May 5, 6 PM $ 0.0000386
+0.10%
$ 38,563 $ 5,437
May 5, 5 PM $ 0.0000385
-0.01%
$ 38,489 $ 6,809
May 5, 4 PM $ 0.0000384
-0.03%
$ 38,392 $ 8,404
May 5, 3 PM $ 0.0000384
+0.51%
$ 38,391 $ 9,706