Just a Circle Historical Data

CRCL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000217
-0.55%
$ 21,669 $ 1,595
Mar 9, 3 AM $ 0.0000221
+0.46%
$ 22,134 $ 1,565
Mar 9, 2 AM $ 0.0000218
-0.81%
$ 21,786 $ 1,648
Mar 9, 1 AM $ 0.0000219
-0.05%
$ 21,872 $ 1,642
Mar 9, 12 AM $ 0.0000219
+1.58%
$ 21,889 $ 1,632
Mar 8, 11 PM $ 0.0000216
-0.19%
$ 21,621 $ 1,505
Mar 8, 10 PM $ 0.0000213
-1.39%
$ 21,343 $ 1,512
Mar 8, 9 PM $ 0.0000216
-1.54%
$ 21,596 $ 1,533
Mar 8, 8 PM $ 0.0000219
-1.72%
$ 21,850 $ 1,524
Mar 8, 7 PM $ 0.0000222
+0.70%
$ 22,157 $ 1,411
Mar 8, 6 PM $ 0.000022
+0.35%
$ 22,011 $ 1,457
Mar 8, 5 PM $ 0.0000221
+0.97%
$ 22,057 $ 1,412
Mar 8, 4 PM $ 0.0000218
-0.19%
$ 21,839 $ 1,327
Mar 8, 3 PM $ 0.000022
-0.03%
$ 22,036 $ 1,464
Mar 8, 2 PM $ 0.0000221
+0.43%
$ 22,073 $ 1,458
Mar 8, 1 PM $ 0.0000221
-0.18%
$ 22,061 $ 1,466
Mar 8, 12 PM $ 0.0000221
+0.00%
$ 22,111 $ 1,607
Mar 7, 9 PM $ 0.0000262
+0.00%
$ 26,240 $ 603
Mar 7, 8 PM $ 0.0000262
+0.26%
$ 26,151 $ 636
Mar 7, 7 PM $ 0.0000261
+1.70%
$ 26,100 $ 1,573
Mar 7, 6 PM $ 0.0000256
-0.67%
$ 25,637 $ 1,595
Mar 7, 5 PM $ 0.0000258
+0.47%
$ 25,830 $ 1,588
Mar 7, 4 PM $ 0.0000257
+2.21%
$ 25,735 $ 1,605
Mar 7, 3 PM $ 0.0000253
-0.22%
$ 25,259 $ 1,451
Mar 7, 2 PM $ 0.0000252
-0.57%
$ 25,216 $ 2,449
Mar 7, 1 PM $ 0.0000254
+0.01%
$ 25,391 $ 2,459
Mar 7, 12 PM $ 0.0000255
-0.56%
$ 25,470 $ 2,480
Mar 7, 11 AM $ 0.0000255
+0.17%
$ 25,499 $ 2,463
Mar 7, 10 AM $ 0.0000255
-0.16%
$ 25,491 $ 2,483
Mar 7, 9 AM $ 0.0000257
+0.39%
$ 25,687 $ 2,484
Mar 7, 8 AM $ 0.0000255
+0.05%
$ 25,529 $ 2,453
Mar 7, 7 AM $ 0.0000255
+0.04%
$ 25,463 $ 2,437
Mar 7, 6 AM $ 0.0000255
-0.26%
$ 25,500 $ 3,101
Mar 7, 5 AM $ 0.0000255
-0.14%
$ 25,506 $ 3,099
Mar 7, 4 AM $ 0.0000254
-0.28%
$ 25,396 $ 3,033
Mar 7, 3 AM $ 0.0000257
+0.25%
$ 25,740 $ 3,074
Mar 7, 2 AM $ 0.000026
-0.33%
$ 26,007 $ 3,064
Mar 7, 1 AM $ 0.0000261
-0.05%
$ 26,081 $ 3,112
Mar 7, 12 AM $ 0.0000263
+0.08%
$ 26,251 $ 3,291
Mar 6, 11 PM $ 0.0000263
+0.20%
$ 26,280 $ 3,289
Mar 6, 10 PM $ 0.000026
+0.96%
$ 26,045 $ 3,362
Mar 6, 9 PM $ 0.0000258
+0.00%
$ 25,810 $ 3,920
Mar 6, 8 PM $ 0.0000305
+0.00%
$ 30,528 $ 2,739
Mar 6, 7 PM $ 0.0000305
+0.27%
$ 30,516 $ 2,731
Mar 6, 6 PM $ 0.0000302
+0.72%
$ 30,180 $ 2,605
Mar 6, 5 PM $ 0.00003
+0.00%
$ 29,956 $ 3,247
Mar 6, 3 PM $ 0.0000361
+0.41%
$ 36,126 $ 3,116
Mar 6, 2 PM $ 0.0000361
-1.55%
$ 36,092 $ 1,736
Mar 6, 1 PM $ 0.0000366
-0.03%
$ 36,566 $ 1,813
Mar 6, 12 PM $ 0.0000368
+0.13%
$ 36,813 $ 1,823