Just a Circle Historical Data

CRCL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000353
+0.00%
$ 35,316 $ 1,635
Mar 5, 12 AM $ 0.0000357
+0.00%
$ 35,711 $ 1,997
Mar 4, 11 PM $ 0.0000367
+0.00%
$ 36,712 $ 1,890
Mar 4, 6 PM $ 0.0000347
+0.00%
$ 34,747 $ 1,812
Mar 4, 5 PM $ 0.000035
+0.08%
$ 34,959 $ 1,811
Mar 4, 4 PM $ 0.0000349
-1.36%
$ -- $ 2,226
Mar 4, 1 PM $ 0.0000336
+0.00%
$ 33,597 $ 3,341
Mar 4, 12 PM $ 0.0000334
+0.00%
$ 33,417 $ 3,285
Mar 4, 9 AM $ 0.000032
+0.00%
$ 32,004 $ 2,771
Mar 4, 8 AM $ 0.0000315
+0.10%
$ 31,459 $ 2,725
Mar 4, 7 AM $ 0.000031
-0.60%
$ 30,980 $ 3,133
Mar 4, 6 AM $ 0.000031
-0.79%
$ 31,019 $ 3,092
Mar 4, 5 AM $ 0.0000312
+0.11%
$ 31,150 $ 4,358
Mar 4, 4 AM $ 0.0000312
-0.16%
$ 31,182 $ 4,485
Mar 4, 3 AM $ 0.0000316
-0.40%
$ 31,550 $ 4,512
Mar 4, 2 AM $ 0.0000314
-0.33%
$ 31,412 $ 4,489
Mar 4, 1 AM $ 0.0000312
+0.13%
$ 31,187 $ 4,385
Mar 4, 12 AM $ 0.0000325
-0.13%
$ 32,464 $ 4,577
Mar 3, 11 PM $ 0.0000316
+1.32%
$ 31,602 $ 4,170
Mar 3, 10 PM $ 0.0000311
+2.85%
$ 31,063 $ 3,820
Mar 3, 9 PM $ 0.0000301
-0.25%
$ 30,070 $ 3,711
Mar 3, 8 PM $ 0.0000302
-0.90%
$ 30,169 $ 3,746
Mar 3, 7 PM $ 0.0000303
-0.11%
$ 30,316 $ 3,733
Mar 3, 6 PM $ 0.0000303
-1.39%
$ 30,292 $ 3,790
Mar 3, 5 PM $ 0.0000299
+0.80%
$ 29,934 $ 3,564
Mar 3, 4 PM $ 0.0000297
+21.77%
$ 29,741 $ 2,724
Mar 3, 3 PM $ 0.000024
-0.40%
$ 24,020 $ 1,663
Mar 3, 2 PM $ 0.0000243
-1.03%
$ 24,299 $ 3,938
Mar 3, 1 PM $ 0.0000247
-0.44%
$ 24,709 $ 4,003
Mar 3, 12 PM $ 0.0000252
+0.86%
$ 25,212 $ 4,342
Mar 3, 11 AM $ 0.000025
+0.16%
$ 24,995 $ 4,268
Mar 3, 10 AM $ 0.0000256
-0.10%
$ 25,618 $ 4,386
Mar 3, 9 AM $ 0.0000258
+0.65%
$ 25,807 $ 4,379
Mar 3, 8 AM $ 0.0000259
+0.00%
$ 25,925 $ 3,915
Mar 3, 5 AM $ 0.0000229
+0.69%
$ 22,922 $ 2,606
Mar 3, 4 AM $ 0.0000229
-0.30%
$ 22,880 $ 2,520
Mar 3, 3 AM $ 0.0000229
+0.08%
$ 22,857 $ 2,508
Mar 3, 2 AM $ 0.0000227
-1.07%
$ 22,686 $ 2,518
Mar 3, 1 AM $ 0.000023
-0.06%
$ 23,014 $ 2,529
Mar 3, 12 AM $ 0.0000229
-0.34%
$ 22,893 $ 2,522
Mar 2, 11 PM $ 0.0000231
-0.77%
$ 23,120 $ 2,558
Mar 2, 10 PM $ 0.0000233
+0.47%
$ 23,272 $ 2,543
Mar 2, 9 PM $ 0.0000232
-0.42%
$ 23,166 $ 2,554
Mar 2, 8 PM $ 0.0000232
-0.29%
$ 23,185 $ 2,553
Mar 2, 7 PM $ 0.0000232
+0.81%
$ 23,154 $ 2,522
Feb 27, 3 PM $ 0.0000219
+1.57%
$ 21,864 $ 1,597
Feb 27, 2 PM $ 0.0000216
+0.87%
$ 21,596 $ 1,743
Feb 27, 1 PM $ 0.0000214
+0.86%
$ 21,373 $ 1,976
Feb 27, 12 PM $ 0.0000213
-0.19%
$ 21,303 $ 1,922
Feb 27, 11 AM $ 0.0000216
-0.25%
$ 21,572 $ 2,056