Just a Circle Historical Data

CRCL Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000384
+0.51%
$ 38,391 $ 9,706
May 5, 2 PM $ 0.0000381
+0.04%
$ 38,052 $ 9,595
May 5, 1 PM $ 0.0000382
+0.28%
$ 38,199 $ 9,607
May 5, 12 PM $ 0.0000382
-2.32%
$ 38,214 $ 9,812
May 5, 11 AM $ 0.0000388
+0.00%
$ 38,815 $ 7,626
May 5, 5 AM $ 0.0000298
+0.00%
$ 29,796 $ 5,064
May 5, 4 AM $ 0.0000295
-0.03%
$ 29,456 $ 4,767
May 5, 2 AM $ 0.0000276
+2.17%
$ 27,596 $ 3,967
May 5, 1 AM $ 0.000027
+0.12%
$ 26,999 $ 3,663
May 5, 12 AM $ 0.000027
-7.43%
$ 26,951 $ 3,955
May 4, 11 PM $ 0.0000291
+0.16%
$ 29,138 $ 3,463
May 4, 10 PM $ 0.0000292
+0.03%
$ 29,150 $ 3,463
May 4, 9 PM $ 0.0000291
+0.07%
$ 29,083 $ 3,454
Apr 30, 7 PM $ 0.0000239
+0.00%
$ 23,860 $ 201
Apr 30, 6 PM $ 0.0000239
+0.28%
$ 23,890 $ 201
Apr 30, 5 PM $ 0.0000239
-0.07%
$ 23,866 $ 2,265
Apr 30, 4 PM $ 0.000024
+0.08%
$ 23,954 $ 2,350
Apr 30, 3 PM $ 0.0000239
+0.11%
$ 23,901 $ 2,344
Apr 30, 2 PM $ 0.0000239
+0.33%
$ 23,939 $ 2,361
Apr 30, 1 PM $ 0.0000239
-0.05%
$ 23,911 $ 2,391
Apr 30, 12 PM $ 0.0000239
-0.19%
$ 23,851 $ 2,388
Apr 30, 11 AM $ 0.0000239
-0.01%
$ 23,847 $ 2,384
Apr 30, 10 AM $ 0.0000239
-0.23%
$ 23,888 $ 2,393
Apr 30, 9 AM $ 0.0000239
+0.01%
$ 23,881 $ 2,387
Apr 30, 8 AM $ 0.0000244
+0.18%
$ 24,362 $ 2,431
Apr 30, 7 AM $ 0.0000243
-0.32%
$ 24,273 $ 2,230
Apr 30, 6 AM $ 0.0000242
-0.03%
$ 24,178 $ 2,215
Apr 30, 5 AM $ 0.0000241
+0.04%
$ 24,133 $ 2,209
Apr 30, 4 AM $ 0.0000242
-0.32%
$ 24,215 $ 2,225
Apr 30, 3 AM $ 0.0000243
-0.10%
$ 24,271 $ 2,225
Apr 30, 2 AM $ 0.0000245
-0.04%
$ 24,522 $ 2,246
Apr 30, 1 AM $ 0.0000245
+0.20%
$ 24,524 $ 2,241
Apr 30, 12 AM $ 0.0000243
+0.21%
$ 24,329 $ 2,223
Apr 29, 11 PM $ 0.0000243
-0.01%
$ 24,277 $ 2,223
Apr 29, 10 PM $ 0.0000242
+0.00%
$ 24,234 $ 2,449
Apr 24, 12 PM $ 0.0000257
+0.00%
$ 25,683 $ 5
Apr 18, 6 PM $ 0.0000263
-0.12%
$ 26,329 $ 205
Apr 18, 5 PM $ 0.0000263
-0.12%
$ 26,324 $ 1,503
Apr 18, 4 PM $ 0.0000264
-0.14%
$ 26,354 $ 1,553
Apr 18, 3 PM $ 0.0000264
+0.06%
$ 26,368 $ 1,550
Apr 18, 2 PM $ 0.0000263
+0.07%
$ 26,329 $ 1,808
Apr 18, 1 PM $ 0.0000264
+0.22%
$ 26,400 $ 1,826
Apr 18, 12 PM $ 0.0000264
+0.07%
$ 26,374 $ 1,827
Apr 18, 11 AM $ 0.0000264
-0.34%
$ 26,396 $ 1,990
Apr 18, 10 AM $ 0.0000265
-0.38%
$ 26,479 $ 1,997
Apr 18, 9 AM $ 0.0000265
+0.00%
$ 26,544 $ 1,995
Apr 18, 8 AM $ 0.0000268
-0.23%
$ 26,783 $ 2,004
Apr 18, 7 AM $ 0.0000268
-0.10%
$ 26,776 $ 1,996
Apr 18, 6 AM $ 0.0000268
+0.27%
$ 26,788 $ 1,990
Apr 18, 5 AM $ 0.0000273
+0.14%
$ 27,265 $ 2,028