Just a Circle Historical Data

CRCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000273
+0.14%
$ 27,265 $ 2,028
Apr 18, 4 AM $ 0.0000273
-0.36%
$ 27,261 $ 1,844
Apr 18, 3 AM $ 0.0000275
-0.23%
$ 27,496 $ 1,857
Apr 18, 2 AM $ 0.0000275
-0.09%
$ 27,483 $ 1,853
Apr 18, 1 AM $ 0.0000275
+0.23%
$ 27,545 $ 1,851
Apr 18, 12 AM $ 0.0000275
+0.13%
$ 27,527 $ 1,852
Apr 17, 11 PM $ 0.0000276
-0.28%
$ 27,578 $ 1,863
Apr 17, 10 PM $ 0.0000276
+0.22%
$ 27,613 $ 1,856
Apr 17, 9 PM $ 0.0000276
+0.39%
$ 27,579 $ 1,851
Apr 15, 8 AM $ 0.0000243
+0.00%
$ 24,287 $ 445
Apr 15, 5 AM $ 0.0000245
+0.04%
$ 24,533 $ 921
Apr 15, 4 AM $ 0.0000245
+0.21%
$ 24,545 $ 1,008
Apr 15, 3 AM $ 0.0000245
+0.11%
$ 24,481 $ 1,091
Apr 15, 2 AM $ 0.0000246
+0.13%
$ 24,636 $ 1,098
Apr 15, 1 AM $ 0.0000246
+0.00%
$ 24,587 $ 1,106
Apr 15, 12 AM $ 0.0000247
+0.13%
$ 24,662 $ 1,108
Apr 14, 11 PM $ 0.0000245
+0.17%
$ 24,546 $ 1,102
Apr 14, 10 PM $ 0.0000246
+0.05%
$ 24,604 $ 1,106
Apr 14, 9 PM $ 0.0000246
+0.03%
$ 24,600 $ 1,106
Apr 14, 8 PM $ 0.000025
-0.02%
$ 25,040 $ 1,096
Apr 14, 7 PM $ 0.0000251
-0.50%
$ 25,131 $ 1,136
Apr 14, 6 PM $ 0.0000254
+0.44%
$ 25,429 $ 1,139
Apr 14, 5 PM $ 0.0000254
-0.68%
$ 25,389 $ 1,150
Apr 14, 4 PM $ 0.0000256
+0.02%
$ 25,638 $ 1,153
Apr 14, 3 PM $ 0.0000256
+0.00%
$ 25,607 $ 1,169
Apr 5, 6 PM $ 0.0000237
+0.00%
$ 23,709 $ 450
Mar 26, 12 AM $ 0.0000267
-0.19%
$ 26,729 $ 126
Mar 25, 11 PM $ 0.0000267
-0.14%
$ 26,708 $ 2,138
Mar 25, 10 PM $ 0.0000266
-0.13%
$ 26,621 $ 2,131
Mar 25, 9 PM $ 0.0000266
+0.15%
$ 26,646 $ 2,127
Mar 25, 8 PM $ 0.0000267
-0.24%
$ 26,696 $ 2,348
Mar 25, 7 PM $ 0.0000267
-0.50%
$ 26,707 $ 2,355
Mar 25, 6 PM $ 0.0000268
-0.13%
$ 26,791 $ 2,936
Mar 25, 5 PM $ 0.0000268
-0.24%
$ 26,840 $ 3,103
Mar 25, 4 PM $ 0.0000268
+0.34%
$ 26,796 $ 3,240
Mar 25, 3 PM $ 0.0000268
-0.37%
$ 26,781 $ 3,890
Mar 25, 2 PM $ 0.0000269
-0.87%
$ 26,947 $ 6,713
Mar 25, 1 PM $ 0.0000271
+0.37%
$ 27,109 $ 8,720
Mar 25, 12 PM $ 0.0000271
+0.53%
$ 27,140 $ 8,715
Mar 25, 11 AM $ 0.0000269
+0.12%
$ 26,850 $ 8,655
Mar 25, 10 AM $ 0.0000268
+0.05%
$ 26,823 $ 8,651
Mar 25, 9 AM $ 0.0000268
+0.06%
$ 26,798 $ 8,642
Mar 25, 8 AM $ 0.0000267
-0.77%
$ 26,669 $ 8,673
Mar 25, 7 AM $ 0.0000269
-0.14%
$ 26,900 $ 8,680
Mar 25, 6 AM $ 0.0000269
-0.19%
$ 26,851 $ 8,842
Mar 25, 5 AM $ 0.0000269
+1.06%
$ 26,919 $ 8,755
Mar 25, 4 AM $ 0.0000267
+0.60%
$ 26,650 $ 8,609
Mar 25, 3 AM $ 0.0000265
-0.05%
$ 26,463 $ 8,604
Mar 25, 2 AM $ 0.0000264
-0.20%
$ 26,442 $ 8,610
Mar 25, 1 AM $ 0.0000265
-0.25%
$ 26,504 $ 8,635