Just a Circle Historical Data

CRCL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000218
-1.01%
$ 21,799 $ 2,165
Feb 27, 9 AM $ 0.0000222
-0.20%
$ 22,214 $ 2,188
Feb 27, 8 AM $ 0.0000223
+2.15%
$ 22,309 $ 2,147
Feb 27, 7 AM $ 0.0000227
-0.24%
$ 22,747 $ 1,932
Feb 27, 6 AM $ 0.0000228
-0.38%
$ 22,768 $ 1,756
Feb 27, 5 AM $ 0.0000229
-0.16%
$ 22,891 $ 1,879
Feb 26, 11 PM $ 0.000021
+0.00%
$ 20,971 $ 1,518
Feb 26, 8 PM $ 0.0000211
+0.45%
$ 21,096 $ 1,673
Feb 26, 7 PM $ 0.000021
+0.88%
$ 20,996 $ 2,196
Feb 26, 6 PM $ 0.0000207
+0.44%
$ 20,662 $ 2,291
Feb 26, 5 PM $ 0.0000206
+4.09%
$ 20,563 $ 4,502
Feb 26, 4 PM $ 0.0000195
-0.97%
$ 19,522 $ 4,471
Feb 26, 3 PM $ 0.0000196
-1.54%
$ 19,622 $ 4,357
Feb 26, 2 PM $ 0.0000201
-1.63%
$ 20,134 $ 4,874
Feb 26, 1 PM $ 0.0000205
+1.32%
$ 20,459 $ 5,777
Feb 26, 12 PM $ 0.0000201
+2.21%
$ 20,142 $ 5,617
Feb 26, 11 AM $ 0.0000197
+1.09%
$ 19,721 $ 5,668
Feb 26, 10 AM $ 0.0000196
-0.36%
$ 19,622 $ 5,657
Feb 26, 9 AM $ 0.0000197
+0.86%
$ 19,674 $ 5,604
Feb 26, 8 AM $ 0.0000196
+0.39%
$ 19,558 $ 5,597
Feb 26, 7 AM $ 0.0000196
+0.14%
$ 19,589 $ 5,619
Feb 26, 6 AM $ 0.0000196
+1.16%
$ 19,603 $ 5,591
Feb 26, 5 AM $ 0.0000193
-1.44%
$ 19,331 $ 5,559
Feb 26, 4 AM $ 0.0000197
+0.13%
$ 19,677 $ 5,569
Feb 26, 3 AM $ 0.0000199
-0.63%
$ 19,917 $ 5,531
Feb 26, 2 AM $ 0.00002
-0.64%
$ 19,949 $ 5,540
Feb 26, 1 AM $ 0.0000202
+0.60%
$ 20,192 $ 5,538
Feb 26, 12 AM $ 0.0000203
+0.42%
$ 20,307 $ 5,580
Feb 25, 11 PM $ 0.0000204
-1.88%
$ 20,414 $ 5,690
Feb 25, 10 PM $ 0.000021
-0.26%
$ 21,031 $ 5,644
Feb 25, 9 PM $ 0.000021
-0.37%
$ 20,974 $ 5,636
Feb 25, 8 PM $ 0.0000209
-10.29%
$ 20,901 $ 6,193
Feb 25, 7 PM $ 0.0000236
+0.00%
$ 23,557 $ 5,561
Feb 21, 12 AM $ 0.0000177
+0.00%
$ 17,713 $ 297
Feb 8, 2 PM $ 0.0000201
+0.00%
$ 20,140 $ 643
Feb 8, 1 PM $ 0.0000202
+0.42%
$ 20,171 $ 640
Feb 8, 12 PM $ 0.00002
-0.24%
$ 20,017 $ 1,833
Feb 8, 11 AM $ 0.0000197
+0.48%
$ 19,666 $ 1,702
Feb 8, 10 AM $ 0.0000196
-0.68%
$ 19,612 $ 1,717
Feb 8, 9 AM $ 0.0000199
+0.22%
$ 19,925 $ 1,729
Feb 8, 8 AM $ 0.0000197
+0.39%
$ 19,675 $ 1,812
Feb 8, 7 AM $ 0.0000195
-0.28%
$ 19,468 $ 1,794
Feb 8, 6 AM $ 0.0000197
+0.18%
$ 19,673 $ 1,755
Feb 8, 5 AM $ 0.0000197
+0.13%
$ 19,668 $ 1,721
Feb 8, 4 AM $ 0.0000196
+0.02%
$ 19,611 $ 1,718
Feb 8, 3 AM $ 0.0000197
+0.00%
$ 19,673 $ 1,724
Feb 8, 2 AM $ 0.0000201
+0.00%
$ 20,096 $ 1,859
Jan 27, 4 AM $ 0.0000336
+0.31%
$ 33,639 $ 2,735
Jan 27, 3 AM $ 0.0000336
-0.40%
$ 33,571 $ 3,765
Jan 27, 2 AM $ 0.0000336
+0.23%
$ 33,583 $ 4,663