Just a Circle Historical Data

CRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000335
-0.12%
$ 33,461 $ 5,581
Jan 27, 12 AM $ 0.0000335
-0.05%
$ 33,488 $ 5,650
Jan 26, 11 PM $ 0.0000335
-0.42%
$ 33,492 $ 5,672
Jan 26, 10 PM $ 0.0000336
-0.14%
$ 33,560 $ 5,667
Jan 26, 9 PM $ 0.0000334
+0.13%
$ 33,382 $ 5,622
Jan 26, 8 PM $ 0.0000342
+0.07%
$ 34,222 $ 5,795
Jan 26, 7 PM $ 0.0000342
-0.23%
$ 34,158 $ 5,624
Jan 26, 6 PM $ 0.0000342
+0.16%
$ 34,170 $ 5,644
Jan 26, 5 PM $ 0.000034
-0.69%
$ 33,999 $ 5,664
Jan 26, 4 PM $ 0.0000342
+0.62%
$ 34,170 $ 6,002
Jan 26, 3 PM $ 0.0000342
+1.04%
$ 34,236 $ 5,993
Jan 26, 2 PM $ 0.0000338
-0.21%
$ 33,771 $ 5,985
Jan 26, 1 PM $ 0.000034
+0.40%
$ 34,035 $ 6,021
Jan 26, 12 PM $ 0.0000339
+0.09%
$ 33,909 $ 5,983
Jan 26, 11 AM $ 0.0000339
+0.17%
$ 33,935 $ 6,050
Jan 26, 10 AM $ 0.0000338
+0.36%
$ 33,820 $ 6,023
Jan 26, 9 AM $ 0.0000358
-0.02%
$ 35,814 $ 6,395
Jan 26, 8 AM $ 0.000036
+0.00%
$ 35,995 $ 5,865
Jan 17, 6 AM $ 0.0000395
+0.00%
$ 39,546 $ 2,523
Jan 17, 3 AM $ 0.0000397
-0.09%
$ 39,726 $ 2,755
Jan 17, 12 AM $ 0.0000398
+0.00%
$ 39,844 $ 2,975
Jan 16, 11 PM $ 0.0000399
+0.19%
$ 39,810 $ 2,970
Jan 5, 10 PM $ 0.0000448
+0.00%
$ -- $ 2,639
Jan 5, 9 PM $ 0.0000446
-0.83%
$ 44,639 $ 3,740
Jan 5, 8 PM $ 0.0000447
+0.11%
$ 44,733 $ 6,712
Jan 5, 7 PM $ 0.0000445
+0.82%
$ 44,518 $ 6,840
Jan 5, 6 PM $ 0.0000443
+1.19%
$ 44,275 $ 7,362
Jan 5, 5 PM $ 0.000044
-0.09%
$ 44,001 $ 10,784
Jan 5, 4 PM $ 0.000045
+0.97%
$ 44,969 $ 14,451
Jan 5, 3 PM $ 0.0000447
+1.30%
$ 44,708 $ 16,235
Jan 5, 2 PM $ 0.0000442
-0.52%
$ 44,215 $ 16,349
Jan 5, 1 PM $ 0.0000447
-0.19%
$ 44,681 $ 16,514
Jan 5, 12 PM $ 0.0000449
-6.08%
$ 44,861 $ 17,621
Jan 5, 11 AM $ 0.0000479
-4.53%
$ 47,920 $ 18,138
Jan 5, 10 AM $ 0.0000501
+0.20%
$ 50,086 $ 17,107
Jan 5, 9 AM $ 0.0000503
-6.84%
$ 50,248 $ 18,449
Jan 5, 8 AM $ 0.0000542
+0.32%
$ 54,148 $ 17,721
Jan 5, 7 AM $ 0.0000542
+0.17%
$ 54,158 $ 17,705
Jan 5, 6 AM $ 0.0000541
-0.28%
$ 54,121 $ 17,773
Jan 5, 5 AM $ 0.0000542
-0.05%
$ 54,195 $ 17,756
Jan 5, 4 AM $ 0.0000545
-0.01%
$ 54,452 $ 17,833
Jan 5, 3 AM $ 0.0000545
+0.52%
$ 54,529 $ 17,672
Jan 5, 2 AM $ 0.0000545
+0.43%
$ -- $ 17,681
Jan 5, 1 AM $ 0.0000543
+0.88%
$ 54,329 $ 17,370
Jan 5, 12 AM $ 0.0000537
-0.20%
$ 53,682 $ 17,247
Jan 4, 11 PM $ 0.0000538
+0.00%
$ 53,843 $ 17,264
Jan 4, 10 PM $ 0.0000537
-7.66%
$ 53,737 $ 18,641
Dec 19, 12 AM $ 0.000033
+0.00%
$ 32,981 $ 1,065
Dec 18, 9 PM $ 0.0000325
+0.00%
$ 32,527 $ 2,927
Dec 18, 6 PM $ 0.0000335
+0.00%
$ 33,524 $ 3,053