Just a Circle Historical Data

CRCL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000264
-0.40%
$ 26,446 $ 8,803
Mar 24, 11 PM $ 0.0000268
-0.03%
$ 26,804 $ 8,231
Mar 24, 10 PM $ 0.0000269
+0.45%
$ 26,863 $ 6,908
Mar 24, 9 PM $ 0.0000267
+0.30%
$ 26,726 $ 6,883
Mar 24, 8 PM $ 0.0000269
-0.35%
$ 26,904 $ 6,974
Mar 24, 7 PM $ 0.000027
-10.46%
$ 27,004 $ 7,550
Mar 24, 6 PM $ 0.0000302
+0.00%
$ 30,246 $ 7,121
Mar 22, 9 PM $ 0.0000271
+0.00%
$ 27,116 $ 290
Mar 22, 8 PM $ 0.0000272
+0.14%
$ 27,191 $ 372
Mar 22, 7 PM $ 0.0000271
-0.01%
$ 27,124 $ 919
Mar 22, 6 PM $ 0.0000273
-0.01%
$ 27,260 $ 930
Mar 22, 5 PM $ 0.0000273
+0.15%
$ 27,325 $ 1,163
Mar 22, 4 PM $ 0.0000273
+0.20%
$ 27,311 $ 1,162
Mar 22, 3 PM $ 0.0000273
-0.07%
$ 27,286 $ 1,164
Mar 22, 2 PM $ 0.0000273
+0.08%
$ 27,256 $ 1,161
Mar 22, 1 PM $ 0.0000273
+0.13%
$ 27,279 $ 1,161
Mar 22, 12 PM $ 0.0000272
-0.72%
$ 27,160 $ 1,166
Mar 22, 11 AM $ 0.0000274
+0.48%
$ 27,407 $ 1,163
Mar 22, 10 AM $ 0.0000275
-0.09%
$ 27,513 $ 1,174
Mar 22, 9 AM $ 0.0000279
+0.37%
$ 27,917 $ 1,104
Mar 22, 8 AM $ 0.0000279
-0.59%
$ 27,933 $ 1,190
Mar 22, 7 AM $ 0.0000282
-1.09%
$ 28,163 $ 1,205
Mar 22, 6 AM $ 0.0000285
-0.35%
$ 28,496 $ 1,072
Mar 22, 5 AM $ 0.0000287
-0.21%
$ 28,708 $ 1,079
Mar 22, 4 AM $ 0.0000287
+0.11%
$ 28,721 $ 1,076
Mar 22, 3 AM $ 0.0000284
-0.13%
$ 28,379 $ 1,066
Mar 22, 2 AM $ 0.0000283
+0.31%
$ 28,251 $ 1,058
Mar 22, 1 AM $ 0.0000282
-0.66%
$ 28,219 $ 1,068
Mar 20, 3 AM $ 0.0000296
+0.00%
$ 29,593 $ 460
Mar 19, 7 PM $ 0.0000296
+0.67%
$ 29,590 $ 1,135
Mar 19, 6 PM $ 0.0000295
+0.00%
$ 29,546 $ 1,268
Mar 18, 12 PM $ 0.0000361
+0.00%
$ 36,052 $ 1,173
Mar 18, 11 AM $ 0.0000367
-0.12%
$ 36,719 $ 1,345
Mar 18, 10 AM $ 0.0000368
-0.12%
$ 36,841 $ 1,573
Mar 18, 9 AM $ 0.0000369
+0.13%
$ 36,940 $ 1,575
Mar 18, 8 AM $ 0.0000368
+0.28%
$ 36,817 $ 1,568
Mar 18, 7 AM $ 0.0000368
-0.39%
$ 36,768 $ 1,576
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,941 $ 1,577
Mar 18, 5 AM $ 0.0000369
-0.02%
$ 36,916 $ 1,577
Mar 18, 4 AM $ 0.0000372
-0.63%
$ 37,203 $ 1,601
Mar 18, 3 AM $ 0.000037
-0.04%
$ 37,020 $ 1,586
Mar 18, 2 AM $ 0.0000369
-1.29%
$ 36,877 $ 1,780
Mar 18, 1 AM $ 0.0000373
+0.26%
$ 37,340 $ 1,879
Mar 18, 12 AM $ 0.0000374
+0.26%
$ 37,436 $ 1,966
Mar 17, 11 PM $ 0.0000376
+0.31%
$ 37,579 $ 1,974
Mar 17, 10 PM $ 0.0000377
+0.06%
$ 37,711 $ 2,027
Mar 17, 9 PM $ 0.0000352
+0.06%
$ 35,190 $ 2,140
Mar 17, 8 PM $ 0.0000352
-0.38%
$ 35,214 $ 1,682
Mar 17, 7 PM $ 0.0000355
+0.09%
$ 35,504 $ 1,678
Mar 17, 6 PM $ 0.0000353
+0.43%
$ 35,260 $ 1,977