Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQL Token Historical Data

EQL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0₅534
+1.18%
$-- $82,589
6:36 PM $0.0₅523
+0.00%
$-- $81,022
6:35 PM $0.0₅522
+0.00%
$-- $80,720
6:34 PM $0.0₅521
-2.52%
$-- $82,464
6:33 PM $0.0₅525
+3.62%
$-- $80,495
6:32 PM $0.0₅506
+0.64%
$-- $77,584
6:31 PM $0.0₅501
+0.46%
$-- $76,710
6:26 PM $0.0₅499
+0.00%
$-- $76,220
6:23 PM $0.0₅497
+0.00%
$-- $76,191
6:19 PM $0.0₅497
+0.35%
$-- $76,010
6:18 PM $0.0₅494
+0.12%
$-- $75,555
6:17 PM $0.0₅491
+0.87%
$-- $74,267
6:15 PM $0.0₅479
+0.00%
$-- $73,306
6:13 PM $0.0₅48
+0.00%
$-- $72,828
6:12 PM $0.0₅478
+0.02%
$-- $72,795
6:07 PM $0.0₅476
+0.10%
$-- $72,549
6:02 PM $0.0₅476
+0.00%
$-- $72,489
6:01 PM $0.0₅476
+0.06%
$-- $72,436
5:58 PM $0.0₅475
+0.29%
$-- $72,318
5:57 PM $0.0₅475
+0.00%
$-- $71,843
5:56 PM $0.0₅472
+0.00%
$-- $71,564
5:55 PM $0.0₅47
+0.42%
$-- $71,482
5:53 PM $0.0₅468
+0.00%
$-- $71,290
5:48 PM $0.0₅469
+0.48%
$-- $70,997
5:46 PM $0.0₅461
+0.12%
$-- $69,959
5:45 PM $0.0₅46
+0.00%
$-- $69,772
5:44 PM $0.0₅46
+0.06%
$-- $69,725
5:43 PM $0.0₅459
+0.36%
$-- $69,598
5:42 PM $0.0₅457
+0.00%
$-- $69,459
5:37 PM $0.0₅458
+0.00%
$-- $69,369
5:35 PM $0.0₅458
+0.00%
$-- $69,341
5:32 PM $0.0₅458
-0.37%
$-- $69,061
5:29 PM $0.0₅471
+0.00%
$-- $71,040
5:27 PM $0.0₅471
+0.00%
$-- $71,210
5:25 PM $0.0₅472
+0.36%
$-- $70,900
5:24 PM $0.0₅472
+0.00%
$-- $70,949
5:23 PM $0.0₅471
+0.18%
$-- $70,887
5:22 PM $0.0₅47
+0.48%
$-- $70,673
5:21 PM $0.0₅467
+0.00%
$-- $70,308
5:20 PM $0.0₅467
+0.00%
$-- $70,304
5:19 PM $0.0₅467
+0.00%
$-- $70,090
5:18 PM $0.0₅466
+0.00%
$-- $70,009
5:17 PM $0.0₅465
+0.26%
$-- $69,944
5:16 PM $0.0₅462
+0.01%
$-- $69,499
5:15 PM $0.0₅461
+0.00%
$-- $69,281
5:14 PM $0.0₅461
+0.00%
$-- $69,188
5:13 PM $0.0₅46
+0.00%
$-- $68,911
5:12 PM $0.0₅459
+0.12%
$-- $68,603
5:11 PM $0.0₅446
+0.00%
$-- $66,818
5:10 PM $0.0₅446
+0.00%
$-- $67,041