JAPANFUND Historical Data

JAPANFUND
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅366
+0.00%
$ -- $ 46
May 15, 7 PM $ 0.0₅369
+0.00%
$ -- $ 135
May 15, 2 PM $ 0.0₅39
+0.00%
$ -- $ 229
May 15, 1 PM $ 0.0₅379
+0.00%
$ -- $ 279
May 15, 12 PM $ 0.0₅381
+0.00%
$ -- $ 534
May 15, 9 AM $ 0.0₅404
+0.72%
$ -- $ 1,929
May 15, 8 AM $ 0.0₅413
+0.00%
$ -- $ 3,428
May 15, 6 AM $ 0.0₅413
+0.00%
$ -- $ 4,313
May 15, 12 AM $ 0.0₅417
+0.99%
$ -- $ 19,535
May 14, 8 PM $ 0.0₅417
-0.28%
$ -- $ 22,753
May 14, 7 PM $ 0.0₅42
-1.91%
$ -- $ 25,376
May 14, 6 PM $ 0.0₅421
-0.15%
$ -- $ 45,188
May 14, 3 PM $ 0.0₅421
-1.61%
$ -- $ 283,374
May 14, 2 PM $ 0.0₅428
-1.68%
$ -- $ 287,990
May 14, 1 PM $ 0.0₅436
-7.68%
$ -- $ 284,059
May 14, 12 PM $ 0.0₅436
-15.99%
$ -- $ 285,113
May 14, 11 AM $ 0.0₅567
+0.18%
$ -- $ 277,155
May 14, 10 AM $ 0.0₅535
-6.22%
$ -- $ 276,368
May 14, 9 AM $ 0.0₅569
-6.91%
$ -- $ 274,665
May 14, 8 AM $ 0.0₅673
+4.20%
$ -- $ 264,132
May 14, 7 AM $ 0.0₅638
+20.64%
$ -- $ 268,902
May 14, 6 AM $ 0.0₅515
-1.85%
$ -- $ 229,257
May 14, 5 AM $ 0.0₅526
+14.56%
$ -- $ 230,311
May 14, 4 AM $ 0.0₅462
-2.68%
$ -- $ 229,213
May 14, 3 AM $ 0.0₅477
+0.56%
$ -- $ 223,991
May 14, 2 AM $ 0.0₅481
-17.15%
$ -- $ 228,130
May 14, 1 AM $ 0.0₅603
+28.83%
$ -- $ 221,635
May 14, 12 AM $ 0.0₅472
-17.54%
$ -- $ 218,544
May 13, 11 PM $ 0.0₅572
+14.01%
$ -- $ 223,773
May 13, 10 PM $ 0.0₅513
-12.81%
$ -- $ 217,975
Download