Neirei Historical Data

NEIREI
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅151
-2.05%
$ -- $ 8
Aug 25 $ 0.0₅179
-0.54%
$ -- $ 214
Aug 11 $ 0.0₅17
+7.35%
$ -- $ 1,024
Jul 21 $ 0.0₅108
-0.02%
$ -- $ 134
Jul 14 $ 0.0₆996
-3.87%
$ 107,309 $ 692
Jul 7 $ 0.0₅122
+0.25%
$ -- $ 1,501
Jun 30 $ 0.0₅114
-2.08%
$ -- $ 140
Jun 23 $ 0.0₅12
+5.96%
$ -- $ 999
Jun 16 $ 0.0₅115
-7.68%
$ 113,426 $ 236
Jun 9 $ 0.0₅121
-8.87%
$ -- $ 1,058
Jun 2 $ 0.0₅124
+3.85%
$ 133,305 $ 636
May 26 $ 0.0₅106
-19.09%
$ 105,958 $ 15,803
May 19 $ 0.0₅14
-7.90%
$ 130,516 $ 1,374
May 12 $ 0.0₅198
-12.08%
$ 150,906 $ 9,774
May 5 $ 0.0₅248
+0.56%
$ 223,960 $ 22,284
Mar 31 $ 0.0₆726
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆838
+0.00%
$ -- $ 38
Mar 17 $ 0.0₆901
+0.00%
$ -- $ 4
Mar 3 $ 0.0₅228
-16.52%
$ 105,054 $ 48,790
Feb 24 $ 0.0₅274
-10.82%
$ 274,238 $ 191,062
Feb 17 $ 0.0₅301
+3.79%
$ 307,642 $ 187,342
Feb 10 $ 0.0₅293
+2.34%
$ 289,948 $ 185,041
Feb 3 $ 0.0₅287
-14.10%
$ 286,655 $ 159,513
Jan 27 $ 0.0₅335
-12.00%
$ 334,619 $ 148,797
Jan 20 $ 0.0₅308
-38.75%
$ 381,630 $ 133,548
Jan 13 $ 0.0₅503
-22.28%
$ 500,165 $ 374,156
Jan 6 $ 0.0₅65
-37.81%
$ 648,831 $ 400,620
Dec 30 $ 0.0₅631
+10.77%
$ 1.04 million $ 386,706
Dec 23 $ 0.0₅603
-53.23%
$ 567,853 $ 444,570
Dec 16 $ 0.0000116
-50.43%
$ 1.29 million $ 720,749
Dec 9 $ 0.0000199
-0.31%
$ 2.58 million $ 492,388
Dec 2 $ 0.0000211
+76.62%
$ 2.02 million $ 492,598
Nov 25 $ 0.0000119
-29.31%
$ 1.19 million $ 572,098
Nov 18 $ 0.0000108
-47.79%
$ 1.7 million $ 187,954
Nov 11 $ 0.0000195
+7.38%
$ 2.05 million $ 723,717
Nov 4 $ 0.0000206
+18.24%
$ 1.83 million $ 277,169
Oct 28 $ 0.0000178
+8.88%
$ 1.77 million $ 244,198
Oct 21 $ 0.0000195
-36.53%
$ 1.65 million $ 487,409
Oct 14 $ 0.0000307
+1.36%
$ 3.06 million $ 942,448
Oct 7 $ 0.0000335
+5.71%
$ 2.99 million $ 694,039
Sep 30 $ 0.000032
-29.44%
$ 3.24 million $ 768,272
Sep 23 $ 0.0000597
+93.42%
$ 4.51 million $ 869,022
Sep 16 $ 0.0000235
+285.61%
$ 3.1 million $ 393,605
Sep 9 $ 0.0000116
+86.69%
$ 1.11 million $ 70,151
Sep 2 $ 0.0₅745
+52.77%
$ 618,828 $ 112,621
Download