Neirei Historical Data

NEIREI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅376
+0.33%
$ 376,156 $ 24,544
Jan 21, 2025 $ 0.0₅375
+4.07%
$ 374,608 $ 29,789
Jan 20, 2025 $ 0.0₅361
-28.12%
$ 360,988 $ 22,854
Jan 19, 2025 $ 0.0₅5
-0.92%
$ 500,165 $ 57,465
Jan 18, 2025 $ 0.0₅503
-31.69%
$ 502,812 $ 66,965
Jan 17, 2025 $ 0.0₅735
+10.32%
$ 734,526 $ 59,566
Jan 16, 2025 $ 0.0₅666
-22.19%
$ 665,664 $ 63,530
Jan 15, 2025 $ 0.0₅858
+22.82%
$ 857,747 $ 72,404
Jan 14, 2025 $ 0.0₅696
+11.50%
$ 695,878 $ 55,240
Jan 13, 2025 $ 0.0₅624
-3.63%
$ 623,508 $ 56,450
Jan 12, 2025 $ 0.0₅649
-6.73%
$ 648,831 $ 59,832
Jan 11, 2025 $ 0.0₅65
+7.14%
$ 649,919 $ 61,847
Jan 10, 2025 $ 0.0₅604
+4.09%
$ 604,190 $ 67,919
Jan 9, 2025 $ 0.0₅578
-7.09%
$ 577,975 $ 64,418
Jan 8, 2025 $ 0.0₅622
-24.83%
$ 622,289 $ 62,648
Jan 7, 2025 $ 0.0₅828
+1.89%
$ 827,607 $ 66,120
Jan 6, 2025 $ 0.0₅812
-22.29%
$ 812,072 $ 77,668
Jan 5, 2025 $ 0.0000104
+19.79%
$ 1.04 million $ 164,237
Jan 4, 2025 $ 0.0₅631
+8.18%
$ 631,284 $ 73,210
Jan 3, 2025 $ 0.0₅583
+1.51%
$ 583,301 $ 60,254
Jan 2, 2025 $ 0.0₅571
-0.57%
$ 571,154 $ 62,423
Jan 1, 2025 $ 0.0₅578
+4.22%
$ 577,949 $ 61,953
Dec 31, 2024 $ 0.0₅554
+5.28%
$ 554,231 $ 63,781
Dec 30, 2024 $ 0.0₅527
-7.56%
$ 526,846 $ 65,085
Dec 29, 2024 $ 0.0₅568
-16.37%
$ 567,853 $ 61,896
Dec 28, 2024 $ 0.0₅603
-20.44%
$ 603,036 $ 64,414
Dec 27, 2024 $ 0.0₅757
+8.41%
$ 757,020 $ 64,375
Dec 26, 2024 $ 0.0₅698
-10.80%
$ 698,153 $ 65,457
Dec 25, 2024 $ 0.0₅863
-13.21%
$ 863,140 $ 74,476
Dec 24, 2024 $ 0.0₅993
-4.37%
$ 993,418 $ 69,622
Dec 23, 2024 $ 0.0000104
-19.46%
$ 1.04 million $ 106,226
Dec 22, 2024 $ 0.0000129
+11.67%
$ 1.29 million $ 61,134
Dec 21, 2024 $ 0.0000116
-12.31%
$ 1.16 million $ 60,220
Dec 20, 2024 $ 0.0000132
-14.81%
$ 1.32 million $ 69,561
Dec 19, 2024 $ 0.0000155
+2.29%
$ 1.55 million $ 81,829
Dec 18, 2024 $ 0.0000151
-10.11%
$ 1.51 million $ 72,834
Dec 17, 2024 $ 0.0000168
-36.69%
$ 1.68 million $ 192,803
Dec 16, 2024 $ 0.0000278
+19.21%
$ 2.78 million $ 243,503
Dec 15, 2024 $ 0.0000258
+30.25%
$ 2.58 million $ 79,582
Dec 14, 2024 $ 0.0000199
+6.42%
$ 1.99 million $ 90,059
Dec 13, 2024 $ 0.0000187
-2.83%
$ 1.87 million $ 79,797
Dec 12, 2024 $ 0.0000192
+8.09%
$ 1.92 million $ 76,630
Dec 11, 2024 $ 0.0000177
-6.84%
$ 1.77 million $ 69,355
Dec 10, 2024 $ 0.000019
+2.09%
$ 1.9 million $ 108,803
Dec 9, 2024 $ 0.0000187
-6.12%
$ 1.87 million $ 67,743
Dec 8, 2024 $ 0.0000202
-4.55%
$ 2.02 million $ 78,571
Dec 7, 2024 $ 0.0000211
-8.24%
$ 2.11 million $ 98,586
Dec 6, 2024 $ 0.0000231
+27.60%
$ 2.31 million $ 96,323
Dec 5, 2024 $ 0.0000181
-12.57%
$ 1.81 million $ 99,950
Dec 4, 2024 $ 0.0000253
+106.05%
$ 2.54 million $ 53,987