Neirei Historical Data

NEIREI
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅151
-2.05%
$ 150,840 $ 8
Aug 28, 2025 $ 0.0₅179
+1.34%
$ -- $ 99
Aug 27, 2025 $ 0.0₅177
-1.77%
$ 177,620 $ 115
Aug 13, 2025 $ 0.0₅17
+0.29%
$ -- $ 418
Aug 12, 2025 $ 0.0₅169
+6.80%
$ 169,076 $ 606
Jul 22, 2025 $ 0.0₅108
-0.20%
$ -- $ 67
Jul 21, 2025 $ 0.0₅108
+0.25%
$ 107,936 $ 67
Jul 20, 2025 $ 0.0₅107
+7.27%
$ 107,309 $ 427
Jul 19, 2025 $ 0.0₆996
-3.87%
$ 99,622 $ 692
Jul 12, 2025 $ 0.0₅122
+0.11%
$ -- $ 680
Jul 11, 2025 $ 0.0₅121
+0.18%
$ 121,485 $ 821
Jul 4, 2025 $ 0.0₅114
-1.69%
$ -- $ 70
Jul 3, 2025 $ 0.0₅116
-0.41%
$ 115,924 $ 71
Jun 26, 2025 $ 0.0₅12
+1.57%
$ -- $ 194
Jun 25, 2025 $ 0.0₅118
-3.47%
$ 117,897 $ 190
Jun 24, 2025 $ 0.0₅122
-0.57%
$ 121,621 $ 539
Jun 23, 2025 $ 0.0₅122
+7.91%
$ 122,089 $ 76
Jun 22, 2025 $ 0.0₅113
-0.34%
$ 113,426 $ 7
Jun 21, 2025 $ 0.0₅115
-7.68%
$ 114,799 $ 236
Jun 14, 2025 $ 0.0₅121
-1.07%
$ -- $ 124
Jun 13, 2025 $ 0.0₅122
-1.63%
$ 122,395 $ 125
Jun 12, 2025 $ 0.0₅125
-3.09%
$ 124,545 $ 149
Jun 11, 2025 $ 0.0₅139
-1.62%
$ -- $ 116
Jun 10, 2025 $ 0.0₅142
+4.11%
$ 141,550 $ 56
Jun 9, 2025 $ 0.0₅134
+0.81%
$ 134,315 $ 488
Jun 8, 2025 $ 0.0₅133
+7.44%
$ 133,305 $ 753
Jun 7, 2025 $ 0.0₅124
+3.19%
$ 124,361 $ 371
Jun 6, 2025 $ 0.0₅119
+3.71%
$ -- $ 54
Jun 5, 2025 $ 0.0₅116
-7.45%
$ 115,757 $ 52
Jun 4, 2025 $ 0.0₅125
+0.84%
$ 124,929 $ 23
Jun 3, 2025 $ 0.0₅124
-0.74%
$ 124,347 $ 125
Jun 2, 2025 $ 0.0₅122
+1.81%
$ 121,909 $ 10
Jun 1, 2025 $ 0.0₅106
-4.48%
$ 105,958 $ 497
May 31, 2025 $ 0.0₅111
-25.14%
$ 111,083 $ 2,667
May 30, 2025 $ 0.0₅148
-18.11%
$ 148,095 $ 3,447
May 29, 2025 $ 0.0₅205
+38.54%
$ 205,452 $ 6,944
May 28, 2025 $ 0.0₅147
-0.44%
$ 146,941 $ 7
May 27, 2025 $ 0.0₅147
+11.41%
$ 147,202 $ 2,079
May 26, 2025 $ 0.0₅132
+0.62%
$ 131,769 $ 162
May 25, 2025 $ 0.0₅131
-0.02%
$ 130,516 $ 579
May 24, 2025 $ 0.0₅14
+1.43%
$ -- $ 126
May 23, 2025 $ 0.0₅138
-1.92%
$ 138,315 $ 124
May 21, 2025 $ 0.0₅138
-1.65%
$ 138,045 $ 872
May 20, 2025 $ 0.0₅152
-1.34%
$ 151,752 $ 125
May 19, 2025 $ 0.0₅153
+0.75%
$ 153,049 $ 127
May 18, 2025 $ 0.0₅151
-23.62%
$ 150,906 $ 4,441
May 17, 2025 $ 0.0₅198
-12.68%
$ 197,533 $ 3,377
May 16, 2025 $ 0.0₅227
+0.14%
$ 226,897 $ 259
May 15, 2025 $ 0.0₅226
-10.36%
$ 226,122 $ 1,053
May 14, 2025 $ 0.0₅25
-4.81%
$ 249,602 $ 279
Download