Bitcoin & Company Network Historical Data

BITN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0014
+0.00%
$-- $66
Jan 2024 $0.00135
+0.00%
$-- $53
Dec 2023 $0.00135
+125.00%
$-- $926
Nov 2023 $0.00015
-99.40%
$-- $10,395
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000826
+24.71%
$-- $534
Jan 2021 $0.0000684
+110.39%
$-- $528
Dec 2020 $0.0000266
+6.99%
$-- $247
Nov 2020 $0.000026
-5.82%
$-- $10,396
Oct 2020 $0.0000276
+30.86%
$-- $93
Sep 2020 $0.0000107
-10.36%
$-- $276
Aug 2020 $0.0000117
-79.86%
$-- $3,721
Jul 2020 $0.0000342
-92.26%
$-- $33
Mar 2020 $0.00588
+260.87%
$-- $786
Feb 2020 $0.00163
-81.72%
$-- $10,634
Jan 2020 $0.00892
+0.14%
$-- $184,917
Dec 2019 $0.000355
-97.97%
$-- $334
Nov 2019 $0.0175
-72.53%
$-- $23,020
Oct 2019 $0.0636
-78.47%
$-- $6,497
Sep 2019 $0.295
-0.06%
$-- $161
Download