Bitcoin & Company Network Historical Data

BITN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0014
+0.00%
$ -- $ 66
Jan 2024 $ 0.00135
+0.00%
$ -- $ 53
Dec 2023 $ 0.00135
+125.00%
$ -- $ 926
Nov 2023 $ 0.00015
-99.40%
$ -- $ 10,395
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000826
+24.71%
$ -- $ 534
Jan 2021 $ 0.0000684
+110.39%
$ -- $ 528
Dec 2020 $ 0.0000266
+6.99%
$ -- $ 247
Nov 2020 $ 0.000026
-5.82%
$ -- $ 10,396
Oct 2020 $ 0.0000276
+30.86%
$ -- $ 93
Sep 2020 $ 0.0000107
-10.36%
$ -- $ 276
Aug 2020 $ 0.0000117
-79.86%
$ -- $ 3,721
Jul 2020 $ 0.0000342
-92.26%
$ -- $ 33
Mar 2020 $ 0.00588
+260.87%
$ -- $ 786
Feb 2020 $ 0.00163
-81.72%
$ -- $ 10,634
Jan 2020 $ 0.00892
+0.14%
$ -- $ 184,917
Dec 2019 $ 0.000355
-97.97%
$ -- $ 334
Nov 2019 $ 0.0175
-72.53%
$ -- $ 23,020
Oct 2019 $ 0.0636
-78.47%
$ -- $ 6,497
Sep 2019 $ 0.295
-0.06%
$ -- $ 161
Download