Bitcoin & Company Network Historical Data

BITN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.000119
-0.01%
$-- $9
Aug 15, 2020 $0.000239
+1.55%
$-- $80
Aug 14, 2020 $0.000235
-0.74%
$-- $79
Aug 11, 2020 $0.000107
+0.15%
$-- $4
Aug 10, 2020 $0.000107
+1.61%
$-- $4
Aug 9, 2020 $0.000105
+0.13%
$-- $4
Aug 8, 2020 $0.000106
+1.43%
$-- $14
Aug 7, 2020 $0.000104
-11.40%
$-- $18
Aug 6, 2020 $0.000118
+100.86%
$-- $76
Aug 5, 2020 $0.0000586
+0.75%
$-- $30
Jul 31, 2020 $0.0000342
+2.56%
$-- $3
Jul 30, 2020 $0.0000333
+0.01%
$-- $10
Jul 29, 2020 $0.0000333
-0.02%
$-- $7
Jul 28, 2020 $0.0000215
-2.28%
$-- $4
Jul 27, 2020 $0.000022
-26.16%
$-- $4
Jul 26, 2020 $0.0000298
+0.09%
$-- $3
Jul 24, 2020 $0.0000191
-0.59%
$-- $0
Jul 23, 2020 $0.0000192
+0.59%
$-- $0
Jul 22, 2020 $0.0000191
+1.44%
$-- $0
Jul 17, 2020 $0.000444
-0.22%
$-- $0
Jul 16, 2020 $0.000445
+0.87%
$-- $0
Mar 20, 2020 $0.00588
+73.77%
$-- $6
Mar 19, 2020 $0.00338
+6.32K%
$-- $141
Mar 18, 2020 $0.0000526
-28.26%
$-- $13
Mar 17, 2020 $0.0000736
+12.46%
$-- $5
Mar 16, 2020 $0.0000653
-32.38%
$-- $4
Mar 15, 2020 $0.0000967
-37.79%
$-- $58
Mar 14, 2020 $0.000156
-1.16%
$-- $25
Mar 13, 2020 $0.000124
+332.98%
$-- $0.1
Mar 12, 2020 $0.0000285
-89.74%
$-- $6
Mar 11, 2020 $0.000278
-12.03%
$-- $33
Mar 10, 2020 $0.000316
+4.63%
$-- $47
Mar 9, 2020 $0.000302
-1.30%
$-- $66
Mar 8, 2020 $0.000306
-42.75%
$-- $67
Mar 7, 2020 $0.000534
-35.00%
$-- $54
Mar 6, 2020 $0.000822
+0.72%
$-- $56
Mar 5, 2020 $0.000816
-22.49%
$-- $58
Mar 4, 2020 $0.00105
-0.17%
$-- $21
Mar 3, 2020 $0.00105
-15.47%
$-- $34
Mar 2, 2020 $0.00125
-19.13%
$-- $13
Mar 1, 2020 $0.00154
-5.35%
$-- $79
Feb 29, 2020 $0.00163
-6.28%
$-- $53
Feb 28, 2020 $0.00174
-33.53%
$-- $40
Feb 27, 2020 $0.00261
+2.18%
$-- $99
Feb 26, 2020 $0.00256
+52.31%
$-- $84
Feb 25, 2020 $0.00168
-42.09%
$-- $111
Feb 24, 2020 $0.0029
-16.66%
$-- $266
Feb 23, 2020 $0.00348
-26.60%
$-- $24
Feb 22, 2020 $0.00475
-2.02%
$-- $11
Feb 21, 2020 $0.00485
+0.78%
$-- $772