Bitcoin & Company Network Historical Data

BITN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000119
-0.01%
$ -- $ 9
Aug 15, 2020 $ 0.000239
+1.55%
$ -- $ 80
Aug 14, 2020 $ 0.000235
-0.74%
$ -- $ 79
Aug 11, 2020 $ 0.000107
+0.15%
$ -- $ 4
Aug 10, 2020 $ 0.000107
+1.61%
$ -- $ 4
Aug 9, 2020 $ 0.000105
+0.13%
$ -- $ 4
Aug 8, 2020 $ 0.000106
+1.43%
$ -- $ 14
Aug 7, 2020 $ 0.000104
-11.40%
$ -- $ 18
Aug 6, 2020 $ 0.000118
+100.86%
$ -- $ 76
Aug 5, 2020 $ 0.0000586
+0.75%
$ -- $ 30
Jul 31, 2020 $ 0.0000342
+2.56%
$ -- $ 3
Jul 30, 2020 $ 0.0000333
+0.01%
$ -- $ 10
Jul 29, 2020 $ 0.0000333
-0.02%
$ -- $ 7
Jul 28, 2020 $ 0.0000215
-2.28%
$ -- $ 4
Jul 27, 2020 $ 0.000022
-26.16%
$ -- $ 4
Jul 26, 2020 $ 0.0000298
+0.09%
$ -- $ 3
Jul 24, 2020 $ 0.0000191
-0.59%
$ -- $ 0
Jul 23, 2020 $ 0.0000192
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000191
+1.44%
$ -- $ 0
Jul 17, 2020 $ 0.000444
-0.22%
$ -- $ 0
Jul 16, 2020 $ 0.000445
+0.87%
$ -- $ 0
Mar 20, 2020 $ 0.00588
+73.77%
$ -- $ 6
Mar 19, 2020 $ 0.00338
+6,324.76%
$ -- $ 141
Mar 18, 2020 $ 0.0000526
-28.26%
$ -- $ 13
Mar 17, 2020 $ 0.0000736
+12.46%
$ -- $ 5
Mar 16, 2020 $ 0.0000653
-32.38%
$ -- $ 4
Mar 15, 2020 $ 0.0000967
-37.79%
$ -- $ 58
Mar 14, 2020 $ 0.000156
-1.16%
$ -- $ 25
Mar 13, 2020 $ 0.000124
+332.98%
$ -- $ 0.1
Mar 12, 2020 $ 0.0000285
-89.74%
$ -- $ 6
Mar 11, 2020 $ 0.000278
-12.03%
$ -- $ 33
Mar 10, 2020 $ 0.000316
+4.63%
$ -- $ 47
Mar 9, 2020 $ 0.000302
-1.30%
$ -- $ 66
Mar 8, 2020 $ 0.000306
-42.75%
$ -- $ 67
Mar 7, 2020 $ 0.000534
-35.00%
$ -- $ 54
Mar 6, 2020 $ 0.000822
+0.72%
$ -- $ 56
Mar 5, 2020 $ 0.000816
-22.49%
$ -- $ 58
Mar 4, 2020 $ 0.00105
-0.17%
$ -- $ 21
Mar 3, 2020 $ 0.00105
-15.47%
$ -- $ 34
Mar 2, 2020 $ 0.00125
-19.13%
$ -- $ 13
Mar 1, 2020 $ 0.00154
-5.35%
$ -- $ 79
Feb 29, 2020 $ 0.00163
-6.28%
$ -- $ 53
Feb 28, 2020 $ 0.00174
-33.53%
$ -- $ 40
Feb 27, 2020 $ 0.00261
+2.18%
$ -- $ 99
Feb 26, 2020 $ 0.00256
+52.31%
$ -- $ 84
Feb 25, 2020 $ 0.00168
-42.09%
$ -- $ 111
Feb 24, 2020 $ 0.0029
-16.66%
$ -- $ 266
Feb 23, 2020 $ 0.00348
-26.60%
$ -- $ 24
Feb 22, 2020 $ 0.00475
-2.02%
$ -- $ 11
Feb 21, 2020 $ 0.00485
+0.78%
$ -- $ 772