Bitcoin & Company Network Historical Data

BITN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00481
-0.03%
$-- $766
Feb 19, 2020 $0.00481
-15.12%
$-- $144
Feb 18, 2020 $0.00567
+4.62%
$-- $115
Feb 17, 2020 $0.00542
+9.00%
$-- $110
Feb 16, 2020 $0.00498
+56.56%
$-- $2,999
Feb 15, 2020 $0.00318
-38.55%
$-- $10
Feb 14, 2020 $0.00517
+11.21%
$-- $93
Feb 13, 2020 $0.00465
-1.16%
$-- $4
Feb 12, 2020 $0.00471
-27.69%
$-- $4
Feb 11, 2020 $0.00651
-12.07%
$-- $119
Feb 10, 2020 $0.0074
-16.31%
$-- $98
Feb 9, 2020 $0.00885
+0.96%
$-- $40
Feb 8, 2020 $0.00876
+1.49%
$-- $1,097
Feb 7, 2020 $0.00863
-0.13%
$-- $692
Feb 6, 2020 $0.00865
+2.09%
$-- $671
Feb 5, 2020 $0.00847
+4.56%
$-- $255
Feb 4, 2020 $0.0081
-41.98%
$-- $407
Feb 3, 2020 $0.014
+0.26%
$-- $22
Feb 2, 2020 $0.0139
-18.41%
$-- $24
Feb 1, 2020 $0.0171
+91.35%
$-- $1,503
Jan 31, 2020 $0.00892
-0.67%
$-- $3
Jan 30, 2020 $0.00898
-1.09%
$-- $50
Jan 29, 2020 $0.00908
-6.15%
$-- $5
Jan 28, 2020 $0.00967
-0.96%
$-- $1,337
Jan 27, 2020 $0.00976
+14.10%
$-- $1,348
Jan 26, 2020 $0.00856
-3.21%
$-- $273
Jan 25, 2020 $0.00884
-15.12%
$-- $82
Jan 24, 2020 $0.0104
-17.74%
$-- $1,288
Jan 23, 2020 $0.0127
-3.19%
$-- $11,906
Jan 22, 2020 $0.0131
-6.08%
$-- $58,845
Jan 21, 2020 $0.0139
+7.42%
$-- $23,413
Jan 20, 2020 $0.013
+46.48%
$-- $2,220
Jan 19, 2020 $0.00885
-33.99%
$-- $6
Jan 18, 2020 $0.0134
-16.04%
$-- $1,768
Jan 17, 2020 $0.016
+14.64%
$-- $3
Jan 16, 2020 $0.0139
-11.60%
$-- $786
Jan 15, 2020 $0.0158
-0.24%
$-- $877
Jan 14, 2020 $0.0158
+8.66%
$-- $716
Jan 13, 2020 $0.0146
+4.88%
$-- $909
Jan 12, 2020 $0.0139
+1.68%
$-- $472
Jan 11, 2020 $0.0137
-6.70%
$-- $6,312
Jan 10, 2020 $0.0146
+9.30%
$-- $365
Jan 9, 2020 $0.0134
-3.15%
$-- $4,894
Jan 8, 2020 $0.0138
-7.28%
$-- $1,222
Jan 7, 2020 $0.0149
+4.53%
$-- $129
Jan 6, 2020 $0.0143
+19.68%
$-- $211
Jan 5, 2020 $0.0119
-5.87%
$-- $53,641
Jan 4, 2020 $0.0127
+43.23%
$-- $3,064
Jan 3, 2020 $0.00884
-0.74%
$-- $8,771
Dec 16, 2019 $0.000355
-0.74%
$-- $0.0001