Bitcoin & Company Network Historical Data

BITN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000358
+0.27%
$-- $0.0001
Dec 11, 2019 $0.000366
+0.38%
$-- $3
Dec 10, 2019 $0.000364
-1.41%
$-- $3
Dec 9, 2019 $0.00037
-2.44%
$-- $0.0001
Dec 8, 2019 $0.000379
+400.35%
$-- $1
Dec 6, 2019 $0.00369
+0.38%
$-- $0.0001
Dec 5, 2019 $0.00368
+905.96%
$-- $0
Dec 4, 2019 $0.000369
+2.06%
$-- $11
Dec 3, 2019 $0.00727
+0.64%
$-- $7
Dec 2, 2019 $0.00722
-57.79%
$-- $63
Dec 1, 2019 $0.0171
-1.95%
$-- $246
Nov 30, 2019 $0.0175
+12.26%
$-- $94
Nov 29, 2019 $0.0156
-16.51%
$-- $366
Nov 28, 2019 $0.0186
-38.06%
$-- $106
Nov 27, 2019 $0.0302
+4.97%
$-- $687
Nov 26, 2019 $0.0287
-16.19%
$-- $439
Nov 25, 2019 $0.0342
+344.75%
$-- $119
Nov 24, 2019 $0.00768
-82.04%
$-- $4,856
Nov 23, 2019 $0.0428
+724.73%
$-- $2,283
Nov 22, 2019 $0.00517
+66.43%
$-- $7
Nov 21, 2019 $0.0031
-68.18%
$-- $7
Nov 20, 2019 $0.00976
-1.05%
$-- $2,055
Nov 19, 2019 $0.00986
-38.71%
$-- $3,009
Nov 18, 2019 $0.0161
-3.93%
$-- $1,970
Nov 17, 2019 $0.0167
+40.75%
$-- $35
Nov 16, 2019 $0.0119
+0.00%
$-- $8
Nov 15, 2019 $0.0119
-20.29%
$-- $82
Nov 14, 2019 $0.0149
-1.45%
$-- $116
Nov 13, 2019 $0.0152
-73.70%
$-- $1,337
Nov 12, 2019 $0.0577
-5.64%
$-- $1,968
Nov 11, 2019 $0.0611
-0.78%
$-- $1,096
Nov 10, 2019 $0.0617
-0.26%
$-- $946
Nov 9, 2019 $0.0619
+42.84%
$-- $199
Nov 8, 2019 $0.0433
-4.50%
$-- $101
Nov 7, 2019 $0.0454
-30.72%
$-- $143
Nov 6, 2019 $0.0655
+99.66%
$-- $124
Nov 5, 2019 $0.0327
-50.08%
$-- $43
Nov 4, 2019 $0.0656
+1.99%
$-- $142
Nov 3, 2019 $0.0643
-1.34%
$-- $184
Nov 2, 2019 $0.0652
-11.40%
$-- $151
Nov 1, 2019 $0.0736
+15.73%
$-- $345
Oct 31, 2019 $0.0636
-0.12%
$-- $46
Oct 30, 2019 $0.0636
+85.94%
$-- $110
Oct 29, 2019 $0.0342
-25.74%
$-- $150
Oct 28, 2019 $0.0461
-13.62%
$-- $4
Oct 27, 2019 $0.0534
-21.85%
$-- $313
Oct 26, 2019 $0.068
+32.80%
$-- $1,396
Oct 25, 2019 $0.0511
+208.88%
$-- $20
Oct 24, 2019 $0.0166
+4.98%
$-- $2,790
Oct 23, 2019 $0.0158
-7.57%
$-- $53