Bitcoin & Company Network Historical Data

BITN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0171
-9.56%
$ -- $ 130
Oct 21, 2019 $ 0.0189
-64.81%
$ -- $ 9
Oct 20, 2019 $ 0.0536
-17.88%
$ -- $ 71
Oct 19, 2019 $ 0.0652
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0653
-4.38%
$ -- $ 0
Oct 17, 2019 $ 0.0683
-35.14%
$ -- $ 0
Oct 16, 2019 $ 0.105
+414.62%
$ -- $ 0
Oct 15, 2019 $ 0.0205
-38.17%
$ -- $ 0.1
Oct 14, 2019 $ 0.0331
-74.35%
$ -- $ 194
Oct 13, 2019 $ 0.129
+40.69%
$ -- $ 761
Oct 12, 2019 $ 0.0917
-25.82%
$ -- $ 0
Oct 11, 2019 $ 0.124
-4.77%
$ -- $ 105
Oct 10, 2019 $ 0.13
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.131
+2.37%
$ -- $ 59
Oct 8, 2019 $ 0.127
-5.72%
$ -- $ 31
Oct 7, 2019 $ 0.135
-5.16%
$ -- $ 119
Oct 6, 2019 $ 0.143
-6.14%
$ -- $ 8
Oct 5, 2019 $ 0.152
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.153
+41.28%
$ -- $ 17
Oct 3, 2019 $ 0.108
-14.12%
$ -- $ 45
Oct 2, 2019 $ 0.126
-17.22%
$ -- $ 51
Oct 1, 2019 $ 0.302
+2.16%
$ -- $ 14
Sep 30, 2019 $ 0.295
-0.06%
$ -- $ 161
Download