Bitcoin & Company Network Historical Data

BITN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0171
-9.56%
$-- $130
Oct 21, 2019 $0.0189
-64.81%
$-- $9
Oct 20, 2019 $0.0536
-17.88%
$-- $71
Oct 19, 2019 $0.0652
-0.09%
$-- $0
Oct 18, 2019 $0.0653
-4.38%
$-- $0
Oct 17, 2019 $0.0683
-35.14%
$-- $0
Oct 16, 2019 $0.105
+414.62%
$-- $0
Oct 15, 2019 $0.0205
-38.17%
$-- $0.1
Oct 14, 2019 $0.0331
-74.35%
$-- $194
Oct 13, 2019 $0.129
+40.69%
$-- $761
Oct 12, 2019 $0.0917
-25.82%
$-- $0
Oct 11, 2019 $0.124
-4.77%
$-- $105
Oct 10, 2019 $0.13
-0.78%
$-- $0
Oct 9, 2019 $0.131
+2.37%
$-- $59
Oct 8, 2019 $0.127
-5.72%
$-- $31
Oct 7, 2019 $0.135
-5.16%
$-- $119
Oct 6, 2019 $0.143
-6.14%
$-- $8
Oct 5, 2019 $0.152
-0.26%
$-- $0
Oct 4, 2019 $0.153
+41.28%
$-- $17
Oct 3, 2019 $0.108
-14.12%
$-- $45
Oct 2, 2019 $0.126
-17.22%
$-- $51
Oct 1, 2019 $0.302
+2.16%
$-- $14
Sep 30, 2019 $0.295
-0.06%
$-- $161
Download