Bitcoin & Company Network Historical Data

BITN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0014
+0.00%
$ 700,000 $ 3
Apr 7, 2024 $ 0.0014
+0.00%
$ 700,000 $ 63
Jan 4, 2024 $ 0.00135
+0.00%
$ 674,500 $ 26
Jan 3, 2024 $ 0.00135
+0.00%
$ 674,500 $ 26
Dec 27, 2023 $ 0.00135
+0.00%
$ -- $ 14
Dec 26, 2023 $ 0.00135
+0.00%
$ 675,000 $ 14
Dec 18, 2023 $ 0.0007
+0.00%
$ -- $ 19
Dec 17, 2023 $ 0.0007
+0.00%
$ 350,000 $ 19
Dec 15, 2023 $ 0.0007
+0.00%
$ -- $ 50
Dec 14, 2023 $ 0.0007
+1.45%
$ 350,000 $ 50
Dec 13, 2023 $ 0.00069
+6.15%
$ 345,000 $ 31
Dec 12, 2023 $ 0.00065
+8.33%
$ 325,000 $ 216
Dec 11, 2023 $ 0.0006
+0.00%
$ 300,000 $ 40
Dec 9, 2023 $ 0.0007
+0.00%
$ 350,000 $ 0.01
Dec 8, 2023 $ 0.0007
+16.67%
$ 350,000 $ 0.01
Dec 7, 2023 $ 0.0006
+20.00%
$ 300,000 $ 32
Dec 6, 2023 $ 0.0005
+0.00%
$ 250,000 $ 11
Dec 5, 2023 $ 0.0007
+0.00%
$ -- $ 30
Dec 4, 2023 $ 0.0007
+0.00%
$ 350,000 $ 53
Dec 3, 2023 $ 0.0006
+0.00%
$ -- $ 168
Dec 2, 2023 $ 0.0006
+0.00%
$ 300,000 $ 180
Nov 25, 2023 $ 0.00015
+0.00%
$ -- $ 10
Nov 24, 2023 $ 0.00015
-6.24%
$ 75,005 $ 30
Nov 17, 2023 $ 0.0014
+0.00%
$ 700,000 $ 21
Nov 16, 2023 $ 0.0014
+55.56%
$ 700,000 $ 21
Nov 15, 2023 $ 0.0009
-25.00%
$ 450,000 $ 240
Nov 14, 2023 $ 0.0012
-14.29%
$ 600,000 $ 684
Nov 13, 2023 $ 0.0014
+0.00%
$ 700,000 $ 532
Nov 12, 2023 $ 0.0014
+0.00%
$ 700,000 $ 700
Nov 11, 2023 $ 0.0005
+0.00%
$ -- $ 33
Nov 10, 2023 $ 0.0005
-86.49%
$ 250,000 $ 430
Nov 9, 2023 $ 0.0037
-5.13%
$ 1.85 million $ 438
Nov 8, 2023 $ 0.0039
+18.18%
$ 1.95 million $ 757
Nov 7, 2023 $ 0.0033
+9.08%
$ 1.65 million $ 619
Nov 6, 2023 $ 0.00303
+49.96%
$ 1.51 million $ 247
Nov 5, 2023 $ 0.00202
-33.53%
$ 1.01 million $ 2,165
Nov 4, 2023 $ 0.00304
+0.52%
$ 1.52 million $ 2,895
Nov 3, 2023 $ 0.00302
-0.11%
$ 1.51 million $ 12
Nov 2, 2023 $ 0.00151
-24.84%
$ 753,459 $ 277
Nov 1, 2023 $ 0.002
-92.00%
$ 1 million $ 283
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0000826
+28.08%
$ -- $ 80
Feb 10, 2021 $ 0.0000645
+1,727.96%
$ -- $ 247
Feb 9, 2021 $ 0.0₅353
-96.19%
$ -- $ 36
Feb 8, 2021 $ 0.0000925
+17.53%
$ -- $ 93
Feb 7, 2021 $ 0.0000868
+3.56%
$ -- $ 2
Feb 6, 2021 $ 0.0000837
+305.95%
$ -- $ 7
Feb 5, 2021 $ 0.0000206
-72.11%
$ -- $ 14
Feb 4, 2021 $ 0.0000739
-0.99%
$ -- $ 25
Feb 3, 2021 $ 0.0000746
+5.25%
$ -- $ 16
Download