Bitcoin & Company Network Historical Data

BITN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0014
+0.00%
$700,000 $3
Apr 7, 2024 $0.0014
+0.00%
$700,000 $63
Jan 4, 2024 $0.00135
+0.00%
$674,500 $26
Jan 3, 2024 $0.00135
+0.00%
$674,500 $26
Dec 27, 2023 $0.00135
+0.00%
$-- $14
Dec 26, 2023 $0.00135
+0.00%
$675,000 $14
Dec 18, 2023 $0.0007
+0.00%
$-- $19
Dec 17, 2023 $0.0007
+0.00%
$350,000 $19
Dec 15, 2023 $0.0007
+0.00%
$-- $50
Dec 14, 2023 $0.0007
+1.45%
$350,000 $50
Dec 13, 2023 $0.00069
+6.15%
$345,000 $31
Dec 12, 2023 $0.00065
+8.33%
$325,000 $216
Dec 11, 2023 $0.0006
+0.00%
$300,000 $40
Dec 9, 2023 $0.0007
+0.00%
$350,000 $0.01
Dec 8, 2023 $0.0007
+16.67%
$350,000 $0.01
Dec 7, 2023 $0.0006
+20.00%
$300,000 $32
Dec 6, 2023 $0.0005
+0.00%
$250,000 $11
Dec 5, 2023 $0.0007
+0.00%
$-- $30
Dec 4, 2023 $0.0007
+0.00%
$350,000 $53
Dec 3, 2023 $0.0006
+0.00%
$-- $168
Dec 2, 2023 $0.0006
+0.00%
$300,000 $180
Nov 25, 2023 $0.00015
+0.00%
$-- $10
Nov 24, 2023 $0.00015
-6.24%
$75,005 $30
Nov 17, 2023 $0.0014
+0.00%
$700,000 $21
Nov 16, 2023 $0.0014
+55.56%
$700,000 $21
Nov 15, 2023 $0.0009
-25.00%
$450,000 $240
Nov 14, 2023 $0.0012
-14.29%
$600,000 $684
Nov 13, 2023 $0.0014
+0.00%
$700,000 $532
Nov 12, 2023 $0.0014
+0.00%
$700,000 $700
Nov 11, 2023 $0.0005
+0.00%
$-- $33
Nov 10, 2023 $0.0005
-86.49%
$250,000 $430
Nov 9, 2023 $0.0037
-5.13%
$1.85 million $438
Nov 8, 2023 $0.0039
+18.18%
$1.95 million $757
Nov 7, 2023 $0.0033
+9.08%
$1.65 million $619
Nov 6, 2023 $0.00303
+49.96%
$1.51 million $247
Nov 5, 2023 $0.00202
-33.53%
$1.01 million $2,165
Nov 4, 2023 $0.00304
+0.52%
$1.52 million $2,895
Nov 3, 2023 $0.00302
-0.11%
$1.51 million $12
Nov 2, 2023 $0.00151
-24.84%
$753,459 $277
Nov 1, 2023 $0.002
-92.00%
$1 million $283
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0000826
+28.08%
$-- $80
Feb 10, 2021 $0.0000645
+1,727.96%
$-- $247
Feb 9, 2021 $0.0₅353
-96.19%
$-- $36
Feb 8, 2021 $0.0000925
+17.53%
$-- $93
Feb 7, 2021 $0.0000868
+3.56%
$-- $2
Feb 6, 2021 $0.0000837
+305.95%
$-- $7
Feb 5, 2021 $0.0000206
-72.11%
$-- $14
Feb 4, 2021 $0.0000739
-0.99%
$-- $25
Feb 3, 2021 $0.0000746
+5.25%
$-- $16
Download