Bitcoin & Company Network Historical Data

BITN
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0014
+0.00%
$-- $3
Jan 1 $0.00135
+0.00%
$-- $53
Dec 25 $0.00135
+0.00%
$-- $27
Dec 18 $0.0007
+0.00%
$-- $19
Dec 11 $0.0007
+16.67%
$350,000 $387
Dec 4 $0.0007
+0.00%
$-- $126
Nov 27 $0.0006
+0.00%
$-- $348
Nov 20 $0.00015
-6.24%
$-- $40
Nov 13 $0.0014
+0.00%
$-- $1,499
Nov 6 $0.0005
-75.22%
$700,000 $2,525
Oct 30 $0.00202
-91.95%
$1.01 million $5,632
Mar 22 $0
--%
$-- $0
Feb 8 $0.0000826
+4.95%
$-- $455
Feb 1 $0.0000868
+31.01%
$-- $79
Jan 25 $0.0000684
+4.86%
$-- $12
Jan 18 $0.0000323
-54.83%
$-- $6
Jan 11 $0.0000715
-6.48%
$-- $203
Jan 4 $0.0000766
+132.71%
$-- $286
Dec 28 $0.0000329
+1.07%
$-- $21
Dec 21 $0.0000266
-3.22%
$-- $154
Dec 14 $0.0000458
+1.02%
$-- $25
Nov 30 $0.0000383
+17.73%
$-- $98
Nov 23 $0.0000326
+0.29%
$-- $8,763
Nov 16 $0.0000325
+79.87%
$-- $1,190
Nov 9 $0.0000318
+96.18%
$-- $400
Oct 26 $0.0000276
+95.82%
$-- $44
Oct 19 $0.0000353
+5.02%
$-- $8
Oct 12 $0.0000316
+110.69%
$-- $3
Oct 5 $0.000015
+40.32%
$-- $28
Sep 28 $0.0000107
-0.93%
$-- $26
Sep 21 $0.0000108
-1.38%
$-- $56
Sep 14 $0.0000109
-47.11%
$-- $93
Sep 7 $0.0000207
+112.44%
$-- $124
Aug 31 $0.0000107
-8.76%
$-- $3
Aug 24 $0.0000117
-48.26%
$-- $930
Aug 17 $0.0000226
-80.97%
$-- $2,483
Aug 10 $0.000239
+127.06%
$-- $167
Aug 3 $0.000105
+80.60%
$-- $141
Jul 27 $0.0000342
+14.65%
$-- $29
Jul 20 $0.0000298
+58.37%
$-- $3
Jul 13 $0.000444
+0.62%
$-- $0
Mar 16 $0.00588
+5.98K%
$-- $168
Mar 9 $0.0000967
-68.40%
$-- $236
Mar 2 $0.000306
-80.15%
$-- $304
Feb 24 $0.00154
-55.77%
$-- $732
Feb 17 $0.00348
-29.93%
$-- $1,942
Feb 10 $0.00498
-43.75%
$-- $3,326
Feb 3 $0.00885
-36.45%
$-- $3,185
Jan 27 $0.0139
+62.71%
$-- $4,271
Jan 20 $0.00856
-3.35%
$-- $98,027
Download