Maggie Token Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.000704
+5.72%
$ 2.25 million $ 524
Mar 13, 2019 $ 0.000708
-0.10%
$ 2.27 million $ 2,652
Mar 12, 2019 $ 0.000746
+5.79%
$ 2.39 million $ 10,011
Mar 11, 2019 $ 0.000705
-1.44%
$ 2.26 million $ 11,454
Mar 10, 2019 $ 0.000716
-0.25%
$ 2.29 million $ 10,224
Mar 9, 2019 $ 0.000718
-0.36%
$ 2.3 million $ 9,968
Mar 8, 2019 $ 0.000716
+0.44%
$ 2.29 million $ 7,983
Mar 7, 2019 $ 0.000713
+0.42%
$ 2.28 million $ 8,256
Mar 6, 2019 $ 0.00071
-0.13%
$ 2.27 million $ 9,030
Mar 5, 2019 $ 0.000711
+3.79%
$ 2.27 million $ 10,210
Mar 4, 2019 $ 0.000685
-1.99%
$ 2.19 million $ 9,026
Mar 2, 2019 $ 0.000745
+6.16%
$ 2.39 million $ 8,414
Mar 1, 2019 $ 0.000702
+0.49%
$ 2.25 million $ 8,439
Feb 28, 2019 $ 0.000699
+0.86%
$ 2.24 million $ 9,403
Feb 27, 2019 $ 0.000693
+4.91%
$ 2.22 million $ 3,318
Feb 26, 2019 $ 0.000661
-0.82%
$ 2.11 million $ 11,943
Feb 25, 2019 $ 0.000666
-2.62%
$ 2.13 million $ 12,681
Feb 24, 2019 $ 0.000684
-9.38%
$ 2.19 million $ 12,426
Feb 23, 2019 $ 0.000755
+10.20%
$ 2.41 million $ 11,705
Feb 22, 2019 $ 0.000685
+1.22%
$ 2.19 million $ 17,376
Feb 21, 2019 $ 0.000677
-1.25%
$ 2.17 million $ 15,506
Feb 20, 2019 $ 0.000685
+1.77%
$ 2.19 million $ 14,370
Feb 19, 2019 $ 0.000674
-5.11%
$ 2.16 million $ 17,156
Feb 18, 2019 $ 0.00071
+0.88%
$ 2.27 million $ 14,389
Feb 17, 2019 $ 0.000704
+13.89%
$ 2.25 million $ 4,417
Feb 16, 2019 $ 0.000618
-5.47%
$ 1.98 million $ 5,308
Feb 15, 2019 $ 0.000654
+0.41%
$ 2.09 million $ 7,050
Feb 14, 2019 $ 0.000652
-0.13%
$ 2.08 million $ 7,525
Feb 13, 2019 $ 0.000653
-0.41%
$ 2.09 million $ 4,807
Feb 12, 2019 $ 0.000655
-4.86%
$ 2.1 million $ 6,565
Feb 11, 2019 $ 0.000689
-5.51%
$ 2.2 million $ 6,154
Feb 10, 2019 $ 0.000766
+0.00%
$ 2.45 million $ 1,080
Feb 8, 2019 $ 0.000728
+2.43%
$ 2.33 million $ 127
Feb 7, 2019 $ 0.000712
-0.57%
$ 2.28 million $ 6,282
Feb 6, 2019 $ 0.000716
+4.82%
$ 2.29 million $ 4,767
Feb 5, 2019 $ 0.000725
+5.23%
$ 2.32 million $ 5,254
Feb 4, 2019 $ 0.000726
+5.02%
$ 2.32 million $ 8,524
Feb 3, 2019 $ 0.000691
-36.71%
$ 2.21 million $ 4,510
Feb 2, 2019 $ 0.00109
+2.42%
$ 3.49 million $ 2
Feb 1, 2019 $ 0.000732
+6.99%
$ 2.34 million $ 3,255
Jan 31, 2019 $ 0.000725
+4.02%
$ 2.32 million $ 2,933
Jan 30, 2019 $ 0.00073
+17.29%
$ 2.34 million $ 2,856
Jan 29, 2019 $ 0.000687
-0.90%
$ 2.2 million $ 5,755
Jan 28, 2019 $ 0.000693
+7.91%
$ 2.22 million $ 5,830
Jan 27, 2019 $ 0.000642
-0.41%
$ 2.05 million $ 5,067
Jan 26, 2019 $ 0.00061
+5.01%
$ 1.95 million $ 4,252
Jan 25, 2019 $ 0.000679
-5.87%
$ 2.17 million $ 3,428
Jan 24, 2019 $ 0.000721
-4.21%
$ 2.31 million $ 3,259
Jan 23, 2019 $ 0.000753
+4.89%
$ 2.41 million $ 1,712
Download