Maggie Token Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.000718
+1.41%
$ 2.3 million $ 4,325
Jan 21, 2019 $ 0.000708
-0.17%
$ 2.26 million $ 2,437
Jan 20, 2019 $ 0.000709
-8.80%
$ 2.27 million $ 2,922
Jan 19, 2019 $ 0.00074
-0.92%
$ 2.37 million $ 2,568
Jan 18, 2019 $ 0.000759
+3.97%
$ 2.43 million $ 4,439
Jan 17, 2019 $ 0.00073
-3.88%
$ 2.34 million $ 3,542
Jan 16, 2019 $ 0.000759
+5.68%
$ 2.43 million $ 3,680
Jan 15, 2019 $ 0.000719
-2.29%
$ 2.3 million $ 4,310
Jan 14, 2019 $ 0.000736
-1.20%
$ 2.35 million $ 4,148
Jan 12, 2019 $ 0.000763
+4.98%
$ 2.44 million $ 942
Jan 11, 2019 $ 0.000768
+0.38%
$ 2.46 million $ 1,876
Jan 10, 2019 $ 0.000729
-4.57%
$ 2.33 million $ 2,895
Jan 9, 2019 $ 0.000764
+5.85%
$ 2.44 million $ 3,088
Jan 8, 2019 $ 0.000722
-14.48%
$ 2.31 million $ 4,123
Jan 7, 2019 $ 0.000844
-0.81%
$ 2.7 million $ 3,365
Jan 6, 2019 $ 0.000844
+10.58%
$ 2.7 million $ 4,810
Jan 5, 2019 $ 0.000763
-0.68%
$ 2.44 million $ 2,907
Jan 4, 2019 $ 0.000769
+1.00%
$ 2.46 million $ 6,430
Jan 3, 2019 $ 0.000762
-2.68%
$ 2.44 million $ 6,897
Jan 2, 2019 $ 0.000808
+4.99%
$ 2.58 million $ 6,792
Jan 1, 2019 $ 0.000768
+8.86%
$ 2.46 million $ 5,876
Dec 31, 2018 $ 0.000706
-6.33%
$ 2.26 million $ 3,057
Dec 30, 2018 $ 0.000719
+6.03%
$ 2.3 million $ 838
Dec 29, 2018 $ 0.000743
-5.02%
$ 2.38 million $ 388
Dec 28, 2018 $ 0.000688
+0.20%
$ 2.2 million $ 3,723
Dec 27, 2018 $ 0.000686
+1.08%
$ 2.2 million $ 3,716
Dec 26, 2018 $ 0.000728
-4.23%
$ 2.33 million $ 2,308
Dec 25, 2018 $ 0.000759
+11.66%
$ 2.43 million $ 7,248
Dec 24, 2018 $ 0.000696
-2.38%
$ 2.23 million $ 2,407
Dec 22, 2018 $ 0.000691
-5.19%
$ 2.21 million $ 34
Dec 21, 2018 $ 0.000802
-2.12%
$ 2.56 million $ 3,331
Dec 20, 2018 $ 0.000819
+10.75%
$ 2.62 million $ 3,458
Dec 19, 2018 $ 0.000814
+5.39%
$ 2.61 million $ 5,966
Dec 18, 2018 $ 0.000772
-0.26%
$ 2.47 million $ 7,166
Dec 17, 2018 $ 0.000775
+9.69%
$ 2.48 million $ 7,052
Dec 16, 2018 $ 0.000706
-8.10%
$ 2.26 million $ 5,583
Dec 15, 2018 $ 0.000737
+1.02%
$ 2.36 million $ 4,124
Dec 14, 2018 $ 0.000704
-2.27%
$ 2.25 million $ 953
Dec 13, 2018 $ 0.000779
+63.84%
$ 2.49 million $ 7,262
Dec 11, 2018 $ 0.000614
-10.44%
$ 1.96 million $ 108
Dec 10, 2018 $ 0.000685
+38.42%
$ 2.19 million $ 131
Dec 7, 2018 $ 0.000684
-9.97%
$ 2.19 million $ 2,068
Dec 6, 2018 $ 0.00085
-4.93%
$ 2.72 million $ 4
Dec 5, 2018 $ 0.000739
-4.16%
$ 2.36 million $ 985
Dec 4, 2018 $ 0.000874
+4.88%
$ 2.8 million $ 104
Dec 3, 2018 $ 0.000803
-1.65%
$ 2.57 million $ 1,758
Dec 1, 2018 $ 0.000624
-16.90%
$ 2 million $ 1,017
Nov 29, 2018 $ 0.000636
+0.00%
$ 2.04 million $ 4,089
Nov 28, 2018 $ 0.000711
+0.00%
$ 2.27 million $ 3,750
Nov 27, 2018 $ 0.000757
+0.00%
$ 2.42 million $ 3,926