Maggie Token Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.00205
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00236
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00292
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00298
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00339
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00346
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00379
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00402
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00392
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0042
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00436
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00484
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00516
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00548
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00567
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00542
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00541
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00554
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0057
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00569
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0056
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00541
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00642
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00679
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00698
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00647
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00628
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00597
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00598
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00607
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00602
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00628
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00674
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00752
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00782
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00757
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00726
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00759
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00752
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00788
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00761
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00728
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00743
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00611
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00646
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00755
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00786
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00786
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00821
+0.00%
$ -- $ 6,037