Maggie Token Historical Data

MAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.0119
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0118
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0121
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0122
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0128
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0124
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0121
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0132
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0165
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0204
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0255
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0254
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0257
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0262
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.028
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0282
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0289
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0266
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0263
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0271
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0276
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0262
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0304
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0314
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0339
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0345
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0368
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0362
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0356
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0355
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0324
+0.00%
$ -- $ 8,617
Download